Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.560 8.712 8.436 8.443 37,505 -0.04(-0.46%)
Aug 29, 2013 8.816 8.847 8.475 8.482 67,860 -0.28(-3.20%)
Aug 28, 2013 8.826 8.826 8.716 8.762 37,697 +0.06(+0.65%)
Aug 27, 2013 8.628 8.731 8.528 8.706 45,133 +0.04(+0.52%)
Aug 26, 2013 8.440 8.674 8.433 8.661 42,782 +0.23(+2.75%)
Aug 23, 2013 8.560 8.578 8.422 8.429 61,092 -0.06(-0.67%)
Aug 22, 2013 8.553 8.645 8.475 8.486 116,959 -0.04(-0.50%)
Aug 21, 2013 8.482 8.645 8.465 8.528 49,899 +0.04(+0.42%)
Aug 20, 2013 8.617 8.670 8.408 8.493 75,857 -0.17(-1.92%)
Aug 19, 2013 8.770 8.884 8.610 8.659 38,112 -0.09(-0.98%)
Aug 16, 2013 8.918 8.957 8.723 8.745 50,985 -0.18(-1.99%)
Aug 15, 2013 9.043 9.121 8.887 8.922 68,559 -0.11(-1.22%)
Aug 14, 2013 9.035 9.128 8.982 9.032 89,743 +0.05(+0.51%)
Aug 13, 2013 9.073 9.073 8.949 8.986 70,833 -0.08(-0.88%)
Aug 12, 2013 9.076 9.097 9.018 9.066 72,616 +0.04(+0.46%)
Aug 09, 2013 9.073 9.087 9.024 9.024 17,215 -0.02(-0.19%)
Aug 08, 2013 9.045 9.101 8.944 9.042 36,908 +0.05(+0.58%)
Aug 07, 2013 8.955 9.010 8.955 8.989 23,013 +0.00(+0.04%)
Aug 06, 2013 9.003 9.014 8.975 8.986 30,967 -0.02(-0.23%)
Aug 05, 2013 9.038 9.045 8.975 9.007 49,318 -0.03(-0.35%)
Aug 02, 2013 8.895 9.038 8.879 9.038 45,443 +0.10(+1.13%)
Aug 01, 2013 9.003 9.087 8.927 8.937 53,765 -0.07(-0.81%)
Jul 31, 2013 8.961 9.083 8.961 9.010 46,432 -0.03(-0.31%)
Jul 30, 2013 9.045 9.080 8.975 9.038 39,958 -0.01(-0.08%)
Jul 29, 2013 9.031 9.052 8.941 9.045 41,266 +0.05(+0.58%)
Jul 26, 2013 8.975 9.010 8.937 8.993 17,410 -0.01(-0.15%)
Jul 25, 2013 8.948 9.035 8.909 9.007 47,349 -0.02(-0.27%)
Jul 24, 2013 8.993 9.031 8.906 9.031 42,778 +0.04(+0.43%)
Jul 23, 2013 8.975 9.045 8.914 8.993 38,478 +0.08(+0.94%)
Jul 22, 2013 8.920 8.968 8.861 8.909 33,833 -0.04(-0.43%)
Jul 19, 2013 8.955 8.958 8.902 8.948 12,714 +0.08(+0.86%)
Jul 18, 2013 8.836 8.975 8.781 8.871 48,432 +0.03(+0.37%)
Jul 17, 2013 8.835 8.975 8.645 8.838 72,469 +0.10(+1.17%)
Jul 16, 2013 8.648 8.791 8.557 8.736 28,497 +0.04(+0.44%)
Jul 15, 2013 8.687 8.784 8.662 8.697 43,275 +0.00(+0.00%)
Jul 12, 2013 8.746 8.784 8.669 8.697 96,075 -0.02(-0.24%)
Jul 11, 2013 8.871 8.986 8.701 8.718 76,002 -0.08(-0.91%)
Jul 10, 2013 8.847 8.857 8.777 8.798 25,703 -0.08(-0.94%)
Jul 09, 2013 8.993 8.975 8.829 8.881 91,340 -0.09(-1.05%)
Jul 08, 2013 8.829 9.042 8.763 8.975 145,033 +0.21(+2.38%)
Jul 05, 2013 8.655 8.784 8.561 8.767 114,434 +0.09(+1.00%)
Jul 03, 2013 8.558 8.680 8.558 8.680 66,200 +0.07(+0.85%)
Jul 02, 2013 8.589 8.662 8.544 8.607 136,407 +0.05(+0.61%)
Jul 01, 2013 8.488 8.589 8.464 8.554 177,780 +0.09(+1.07%)
Jun 28, 2013 8.488 8.558 8.304 8.464 83,691 -0.02(-0.21%)
Jun 27, 2013 8.610 8.610 8.419 8.481 125,972 -0.01(-0.12%)
Jun 26, 2013 8.401 8.617 8.370 8.492 91,737 +0.14(+1.71%)
Jun 25, 2013 8.391 8.391 8.200 8.349 96,486 -0.06(-0.66%)
Jun 24, 2013 8.589 8.645 8.370 8.405 101,939 -0.25(-2.94%)
Jun 21, 2013 8.680 8.680 8.589 8.660 54,667 -0.02(-0.23%)
Jun 20, 2013 8.701 8.732 8.610 8.680 42,643 -0.07(-0.80%)
Jun 19, 2013 8.756 8.801 8.739 8.749 15,625 -0.01(-0.12%)
Jun 18, 2013 8.767 8.784 8.701 8.760 20,728 -0.01(-0.08%)
Jun 17, 2013 8.812 8.899 8.763 8.767 29,900 +0.00(+0.04%)
Jun 14, 2013 8.819 8.899 8.735 8.763 79,072 -0.03(-0.32%)
Jun 13, 2013 8.871 8.899 8.770 8.791 107,708 -0.08(-0.86%)
Jun 12, 2013 8.735 8.868 8.676 8.868 92,070 +0.18(+2.12%)
Jun 11, 2013 8.680 8.777 8.585 8.683 23,507 +0.02(+0.28%)
Jun 10, 2013 8.683 8.812 8.572 8.659 63,621 -0.02(-0.24%)
Jun 07, 2013 8.676 8.871 8.579 8.680 36,489 -0.01(-0.16%)
Jun 06, 2013 8.607 8.708 8.593 8.694 17,290 +0.14(+1.63%)
Jun 05, 2013 8.676 8.676 8.523 8.554 65,260 -0.22(-2.50%)
Jun 04, 2013 8.697 8.774 8.662 8.774 33,074 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.