Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.132 8.389 8.094 8.389 48,034 +0.31(+3.78%)
Apr 29, 2013 8.118 8.196 8.047 8.084 60,684 -0.07(-0.84%)
Apr 26, 2013 8.145 8.193 8.115 8.152 25,685 -0.00(-0.04%)
Apr 25, 2013 8.077 8.213 8.060 8.155 24,141 +0.03(+0.42%)
Apr 24, 2013 8.081 8.189 8.067 8.121 18,533 -0.00(-0.04%)
Apr 23, 2013 8.132 8.132 8.047 8.125 26,012 -0.01(-0.11%)
Apr 22, 2013 8.230 8.230 8.013 8.134 25,222 -0.10(-1.17%)
Apr 19, 2013 8.162 8.247 8.093 8.230 20,958 +0.07(+0.87%)
Apr 18, 2013 8.094 8.169 8.094 8.159 10,183 +0.04(+0.54%)
Apr 17, 2013 8.145 8.206 8.111 8.115 32,562 -0.11(-1.28%)
Apr 16, 2013 8.206 8.277 8.206 8.220 20,690 +0.02(+0.21%)
Apr 15, 2013 8.223 8.311 8.179 8.203 18,790 +0.00(+0.04%)
Apr 12, 2013 8.247 8.328 8.179 8.199 27,803 -0.10(-1.23%)
Apr 11, 2013 8.393 8.393 8.284 8.301 21,356 +0.02(+0.20%)
Apr 10, 2013 8.332 8.396 8.281 8.284 53,854 -0.09(-1.08%)
Apr 09, 2013 8.400 8.400 8.315 8.375 21,179 -0.03(-0.31%)
Apr 08, 2013 8.410 9.082 8.366 8.400 20,855 -0.01(-0.15%)
Apr 05, 2013 8.315 8.413 8.300 8.413 26,925 +0.07(+0.81%)
Apr 04, 2013 8.425 8.425 8.298 8.345 10,902 +0.04(+0.45%)
Apr 03, 2013 9.031 9.031 8.291 8.308 30,962 -0.01(-0.08%)
Apr 02, 2013 8.298 8.410 8.294 8.315 42,480 +0.01(+0.08%)
Apr 01, 2013 8.264 8.450 8.257 8.308 29,047 +0.08(+0.95%)
Mar 28, 2013 8.309 8.309 8.230 8.230 11,727 -0.03(-0.37%)
Mar 27, 2013 8.244 8.281 8.244 8.261 19,429 -0.04(-0.53%)
Mar 26, 2013 8.298 8.359 8.250 8.305 15,124 +0.02(+0.25%)
Mar 25, 2013 8.417 8.417 8.271 8.284 16,191 -0.12(-1.45%)
Mar 22, 2013 8.512 8.512 8.322 8.406 18,466 -0.07(-0.88%)
Mar 21, 2013 9.027 9.027 8.389 8.481 37,763 +0.01(+0.16%)
Mar 20, 2013 8.607 8.610 8.349 8.468 37,206 -0.17(-1.96%)
Mar 19, 2013 8.569 8.674 8.535 8.637 40,606 +0.10(+1.11%)
Mar 18, 2013 8.624 8.725 8.491 8.542 19,456 -0.04(-0.44%)
Mar 15, 2013 8.820 8.820 8.518 8.580 34,026 -0.11(-1.25%)
Mar 14, 2013 8.949 8.966 8.668 8.688 33,469 -0.17(-1.92%)
Mar 13, 2013 8.834 8.956 8.730 8.858 56,544 +0.13(+1.52%)
Mar 12, 2013 8.797 8.946 8.725 8.725 44,109 -0.01(-0.08%)
Mar 11, 2013 8.586 8.800 8.434 8.732 48,942 +0.31(+3.71%)
Mar 08, 2013 8.298 8.484 8.257 8.420 33,466 +0.12(+1.43%)
Mar 07, 2013 8.250 8.332 8.237 8.301 26,955 -0.01(-0.08%)
Mar 06, 2013 8.250 8.308 8.159 8.308 47,012 +0.13(+1.58%)
Mar 05, 2013 8.206 8.308 8.145 8.179 46,900 -0.14(-1.71%)
Mar 04, 2013 8.213 8.328 8.145 8.322 73,271 +0.06(+0.70%)
Mar 01, 2013 8.145 8.328 8.145 8.264 28,157 +0.12(+1.46%)
Feb 28, 2013 7.938 8.145 7.897 8.145 46,140 +0.22(+2.78%)
Feb 27, 2013 8.077 8.077 7.918 7.925 45,412 -0.07(-0.93%)
Feb 26, 2013 8.118 8.241 7.979 7.999 29,247 -0.01(-0.17%)
Feb 25, 2013 8.006 8.093 7.952 8.013 14,729 +0.03(+0.38%)
Feb 22, 2013 8.064 8.203 7.894 7.982 62,590 -0.10(-1.26%)
Feb 21, 2013 8.009 8.230 8.009 8.084 53,980 -0.03(-0.38%)
Feb 20, 2013 8.210 8.210 8.009 8.115 63,474 -0.14(-1.69%)
Feb 19, 2013 8.464 8.464 8.053 8.254 122,564 -0.30(-3.45%)
Feb 15, 2013 8.824 9.173 8.478 8.549 52,475 -0.32(-3.56%)
Feb 14, 2013 9.129 9.129 8.827 8.865 20,896 +0.02(+0.23%)
Feb 13, 2013 8.960 9.061 8.782 8.844 51,591 -0.12(-1.33%)
Feb 12, 2013 8.990 9.097 8.913 8.963 59,166 +0.05(+0.60%)
Feb 11, 2013 8.963 8.963 8.872 8.910 61,488 +0.08(+0.94%)
Feb 08, 2013 8.614 8.963 8.614 8.827 47,475 +0.23(+2.62%)
Feb 07, 2013 8.697 8.852 8.499 8.601 72,432 -0.23(-2.56%)
Feb 06, 2013 8.893 8.956 8.797 8.827 34,398 +0.04(+0.49%)
Feb 04, 2013 8.913 8.914 8.780 8.784 42,851 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.