Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.46	10.49	10.39	10.39	234,135	-0.04(-0.36%)
Feb 27, 2013	10.34	10.45	10.30	10.43	361,938	+0.08(+0.80%)
Feb 26, 2013	10.46	10.50	10.26	10.34	493,631	-0.17(-1.60%)
Feb 22, 2013	10.55	10.56	10.51	10.51	479,264	+0.00(+0.04%)
Feb 21, 2013	10.58	10.58	10.50	10.51	396,568	-0.01(-0.12%)
Feb 20, 2013	10.60	10.60	10.50	10.52	333,410	-0.07(-0.70%)
Feb 19, 2013	10.61	10.61	10.55	10.59	299,803	+0.02(+0.15%)
Feb 15, 2013	10.61	10.62	10.53	10.58	351,598	-0.03(-0.27%)
Feb 14, 2013	10.55	10.62	10.55	10.61	313,970	+0.07(+0.66%)
Feb 13, 2013	10.57	10.60	10.48	10.54	528,327	+0.00(+0.04%)
Feb 12, 2013	10.59	10.60	10.46	10.53	747,523	-0.04(-0.35%)
Feb 11, 2013	10.64	10.64	10.57	10.57	485,832	-0.06(-0.54%)
Feb 08, 2013	10.63	10.64	10.55	10.63	600,746	+0.05(+0.47%)
Feb 07, 2013	10.64	10.64	10.57	10.58	560,878	-0.07(-0.66%)
Feb 06, 2013	10.65	10.65	10.57	10.65	777,774	+0.08(+0.78%)
Feb 04, 2013	10.44	10.57	10.43	10.57	1,075,826	+0.12(+1.18%)
Feb 01, 2013	10.39	10.48	10.39	10.44	1,013,396	+0.12(+1.19%)
Jan 31, 2013	10.36	10.41	10.30	10.32	1,320,962	+0.04(+0.36%)
Jan 30, 2013	10.26	10.38	10.24	10.28	2,094,238	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.