Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 72.26 73.21 72.04 72.84 1,776,652 +0.27(+0.37%)
Jun 27, 2013 72.82 73.18 72.50 72.57 834,411 +0.09(+0.12%)
Jun 26, 2013 73.01 73.50 71.98 72.48 1,068,564 +0.35(+0.49%)
Jun 25, 2013 71.82 72.50 71.41 72.13 820,612 +0.82(+1.15%)
Jun 24, 2013 71.60 72.24 70.70 71.31 1,036,903 -1.20(-1.65%)
Jun 21, 2013 72.62 72.78 70.77 72.51 1,847,527 +0.40(+0.55%)
Jun 20, 2013 74.20 74.28 71.78 72.11 1,645,990 -2.96(-3.94%)
Jun 19, 2013 76.72 76.76 75.00 75.07 1,055,219 -1.52(-1.98%)
Jun 18, 2013 75.63 77.22 75.42 76.59 1,345,490 +0.83(+1.10%)
Jun 17, 2013 75.97 76.41 75.34 75.76 913,967 +0.28(+0.37%)
Jun 14, 2013 75.46 76.34 75.25 75.48 1,208,688 +0.14(+0.19%)
Jun 13, 2013 76.07 76.21 74.28 75.34 2,099,003 -1.06(-1.39%)
Jun 12, 2013 77.47 77.86 76.33 76.40 878,543 -0.67(-0.87%)
Jun 11, 2013 78.02 78.03 76.85 77.07 1,504,498 -1.60(-2.03%)
Jun 10, 2013 79.40 79.56 78.34 78.67 570,877 -0.63(-0.79%)
Jun 07, 2013 78.72 79.46 78.52 79.30 599,915 +1.40(+1.80%)
Jun 06, 2013 77.64 77.95 76.74 77.90 727,626 +0.07(+0.09%)
Jun 05, 2013 78.50 79.03 77.68 77.83 1,452,010 -1.01(-1.28%)
Jun 04, 2013 78.66 79.42 78.36 78.84 1,558,859 -0.10(-0.13%)
Jun 03, 2013 77.74 78.96 77.62 78.94 1,232,780 +1.16(+1.49%)
May 31, 2013 78.25 79.50 77.77 77.78 1,315,008 -0.40(-0.51%)
May 30, 2013 78.46 78.46 77.92 78.18 740,514 -0.14(-0.18%)
May 29, 2013 78.83 78.91 77.51 78.32 1,007,925 -0.90(-1.14%)
May 28, 2013 80.78 81.25 78.60 79.22 4,054,608 +3.01(+3.95%)
May 24, 2013 75.71 76.40 75.23 76.21 1,419,138 +0.02(+0.03%)
May 23, 2013 76.40 76.67 75.79 76.19 1,443,540 -1.13(-1.46%)
May 22, 2013 78.61 79.35 77.07 77.32 1,995,048 -1.06(-1.35%)
May 21, 2013 78.00 78.59 77.92 78.38 1,007,218 +0.47(+0.60%)
May 20, 2013 77.90 78.29 77.53 77.91 773,584 -0.09(-0.12%)
May 17, 2013 76.64 78.29 76.47 78.00 1,969,010 +1.51(+1.97%)
May 16, 2013 76.50 77.33 76.31 76.49 1,371,198 -0.09(-0.12%)
May 15, 2013 76.58 76.87 76.28 76.58 927,914 -0.01(-0.01%)
May 13, 2013 76.28 76.92 76.04 76.59 677,475 +0.09(+0.12%)
May 10, 2013 75.83 76.77 75.67 76.50 724,150 +0.69(+0.91%)
May 09, 2013 76.08 76.73 75.47 75.81 769,241 -0.25(-0.33%)
May 08, 2013 75.14 76.29 75.11 76.06 748,056 +0.61(+0.81%)
May 07, 2013 74.73 75.47 74.14 75.45 1,215,692 -0.10(-0.13%)
May 06, 2013 75.29 76.15 75.24 75.55 757,654 +0.24(+0.32%)
May 03, 2013 75.00 75.85 74.39 75.31 965,068 +0.92(+1.24%)
May 02, 2013 73.89 74.69 73.73 74.39 942,910 +0.82(+1.11%)
May 01, 2013 73.57 74.20 73.34 73.57 831,778 -0.11(-0.15%)
Apr 30, 2013 72.90 74.08 72.90 73.68 882,974 +0.62(+0.85%)
Apr 29, 2013 73.02 73.76 72.69 73.06 1,002,225 +0.13(+0.18%)
Apr 26, 2013 72.87 73.18 72.64 72.93 671,356 -0.03(-0.04%)
Apr 25, 2013 72.48 73.66 72.42 72.96 1,140,223 +0.67(+0.93%)
Apr 24, 2013 71.92 72.63 71.74 72.29 965,104 +0.48(+0.67%)
Apr 23, 2013 72.20 72.54 71.07 71.81 1,071,360 +0.75(+1.06%)
Apr 22, 2013 70.17 71.25 69.35 71.06 1,138,191 +0.95(+1.36%)
Apr 19, 2013 69.66 70.37 69.58 70.11 1,165,396 +0.64(+0.92%)
Apr 18, 2013 70.53 70.99 68.91 69.47 1,237,340 -0.89(-1.26%)
Apr 17, 2013 71.06 71.48 70.14 70.36 1,276,917 -1.16(-1.62%)
Apr 16, 2013 71.08 71.60 70.67 71.52 1,266,263 +1.21(+1.72%)
Apr 15, 2013 72.53 72.58 70.10 70.31 1,873,990 -2.36(-3.25%)
Apr 12, 2013 72.96 73.29 72.18 72.67 1,361,079 -0.71(-0.97%)
Apr 11, 2013 72.62 74.20 72.27 73.38 1,848,789 +1.05(+1.45%)
Apr 10, 2013 71.31 72.45 71.21 72.33 926,032 +1.32(+1.86%)
Apr 09, 2013 71.00 71.23 70.49 71.01 1,006,438 +0.10(+0.14%)
Apr 08, 2013 70.45 71.17 70.40 70.91 1,001,649 +0.30(+0.42%)
Apr 05, 2013 69.75 70.76 69.31 70.61 1,164,070 -0.26(-0.37%)
Apr 04, 2013 70.79 71.11 70.46 70.87 951,648 +0.06(+0.08%)
Apr 03, 2013 71.42 71.96 70.19 70.81 2,101,536 -1.19(-1.65%)
Apr 02, 2013 70.64 72.48 70.56 72.00 2,287,701 +1.76(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.