Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.10 -0.32 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.550 8.672 8.502 8.638 713,873 +0.10(+1.20%)
Apr 29, 2013 8.611 8.618 8.502 8.536 487,880 -0.03(-0.32%)
Apr 26, 2013 8.618 8.625 8.482 8.564 516,053 -0.06(-0.71%)
Apr 25, 2013 8.679 8.754 8.604 8.625 346,227 +0.00(+0.00%)
Apr 24, 2013 8.706 8.754 8.557 8.625 539,351 -0.09(-1.01%)
Apr 23, 2013 8.672 8.808 8.570 8.713 525,196 +0.10(+1.11%)
Apr 22, 2013 8.747 8.788 8.455 8.618 582,239 -0.10(-1.17%)
Apr 19, 2013 8.502 8.802 8.421 8.720 1,098,957 +0.25(+2.97%)
Apr 18, 2013 8.591 8.652 8.400 8.468 905,298 -0.09(-1.03%)
Apr 17, 2013 8.788 8.829 8.509 8.557 1,185,231 -0.31(-3.45%)
Apr 16, 2013 8.727 8.904 8.686 8.863 1,032,473 +0.20(+2.36%)
Apr 15, 2013 9.217 9.305 8.651 8.659 907,864 -0.63(-6.74%)
Apr 12, 2013 9.373 9.427 9.230 9.285 556,768 -0.10(-1.02%)
Apr 11, 2013 9.257 9.407 9.196 9.380 878,392 +0.14(+1.55%)
Apr 10, 2013 9.108 9.251 8.985 9.237 1,170,428 +0.20(+2.18%)
Apr 09, 2013 9.026 9.166 8.992 9.040 1,372,845 +0.06(+0.68%)
Apr 08, 2013 8.795 9.026 8.774 8.979 1,140,686 +0.19(+2.17%)
Apr 05, 2013 8.754 8.836 8.706 8.788 1,075,938 -0.07(-0.77%)
Apr 04, 2013 8.938 8.958 8.761 8.856 1,095,165 -0.07(-0.84%)
Apr 03, 2013 8.992 9.066 8.877 8.931 2,161,122 -0.09(-0.97%)
Apr 02, 2013 9.646 9.700 8.965 9.019 3,612,561 -0.58(-6.05%)
Apr 01, 2013 9.903 10.00 9.592 9.599 2,287,128 -0.34(-3.46%)
Mar 28, 2013 9.889 10.06 9.694 9.943 2,371,686 -0.17(-1.67%)
Mar 27, 2013 10.13 10.18 10.10 10.11 1,838,650 -0.07(-0.66%)
Mar 26, 2013 10.23 10.23 10.11 10.18 1,198,587 -0.01(-0.07%)
Mar 25, 2013 10.15 10.26 10.13 10.19 1,687,365 +0.06(+0.60%)
Mar 22, 2013 10.15 10.17 10.06 10.13 1,895,569 +0.02(+0.20%)
Mar 21, 2013 10.15 10.21 10.02 10.11 1,699,596 -0.09(-0.93%)
Mar 20, 2013 10.23 10.26 10.13 10.20 1,500,337 +0.01(+0.13%)
Mar 19, 2013 10.27 10.31 10.08 10.19 1,473,037 -0.09(-0.85%)
Mar 18, 2013 10.11 10.30 10.04 10.27 1,022,996 +0.07(+0.66%)
Mar 15, 2013 10.27 10.40 10.09 10.21 1,484,024 -0.20(-1.88%)
Mar 14, 2013 10.23 10.43 10.23 10.40 841,277 +0.20(+1.99%)
Mar 13, 2013 10.16 10.27 10.13 10.20 1,066,172 +0.05(+0.47%)
Mar 12, 2013 10.19 10.24 10.11 10.15 821,753 -0.04(-0.40%)
Mar 11, 2013 10.31 10.36 10.17 10.19 1,034,651 -0.18(-1.76%)
Mar 08, 2013 10.29 10.53 10.22 10.38 957,948 +0.18(+1.72%)
Mar 07, 2013 10.21 10.21 10.09 10.20 769,316 -0.01(-0.13%)
Mar 06, 2013 10.25 10.32 10.10 10.21 1,081,568 -0.01(-0.07%)
Mar 05, 2013 9.802 10.23 9.761 10.22 1,793,791 +0.47(+4.85%)
Mar 04, 2013 9.579 9.775 9.572 9.748 719,570 +0.11(+1.19%)
Mar 01, 2013 9.471 9.849 9.329 9.633 1,199,474 +0.08(+0.85%)
Feb 28, 2013 9.525 9.619 9.525 9.552 606,297 +0.03(+0.28%)
Feb 27, 2013 9.255 9.586 9.243 9.525 770,476 +0.26(+2.84%)
Feb 26, 2013 9.235 9.322 9.160 9.262 847,398 +0.07(+0.81%)
Feb 25, 2013 9.356 9.451 9.174 9.187 1,548,901 -0.12(-1.31%)
Feb 22, 2013 9.241 9.349 9.228 9.309 449,565 +0.14(+1.55%)
Feb 21, 2013 9.208 9.268 9.100 9.167 792,759 -0.05(-0.51%)
Feb 20, 2013 9.397 9.417 9.201 9.214 986,023 -0.16(-1.73%)
Feb 19, 2013 9.309 9.376 9.248 9.376 1,629,113 +0.09(+1.02%)
Feb 15, 2013 9.208 9.349 9.174 9.282 585,848 +0.11(+1.18%)
Feb 14, 2013 9.147 9.208 9.120 9.174 539,535 +0.01(+0.15%)
Feb 13, 2013 9.174 9.187 9.106 9.160 745,887 +0.02(+0.22%)
Feb 12, 2013 8.985 9.187 8.971 9.140 809,750 +0.19(+2.11%)
Feb 11, 2013 9.005 9.046 8.951 8.951 920,418 -0.05(-0.60%)
Feb 08, 2013 8.938 9.086 8.938 9.005 858,205 +0.11(+1.21%)
Feb 07, 2013 8.965 9.079 8.863 8.897 1,290,677 -0.05(-0.60%)
Feb 06, 2013 8.958 8.978 8.863 8.951 1,179,306 -0.16(-1.70%)
Feb 04, 2013 9.181 9.349 9.057 9.106 698,978 -0.11(-1.24%)
Feb 01, 2013 9.255 9.329 9.174 9.221 763,489 +0.02(+0.22%)
Jan 31, 2013 9.201 9.390 9.127 9.201 892,575 +0.00(+0.00%)
Jan 30, 2013 9.275 9.343 9.147 9.201 741,302 -0.07(-0.73%)
Jan 29, 2013 9.295 9.343 9.218 9.268 642,505 -0.02(-0.22%)
Jan 28, 2013 9.174 9.336 9.093 9.289 686,697 +0.11(+1.18%)
Jan 25, 2013 9.282 9.309 9.130 9.181 981,117 -0.05(-0.58%)
Jan 24, 2013 9.073 9.248 9.032 9.235 982,387 +0.16(+1.79%)
Jan 23, 2013 9.154 9.208 8.985 9.073 904,909 -0.09(-0.96%)
Jan 22, 2013 9.133 9.187 9.066 9.160 691,872 +0.02(+0.22%)
Jan 18, 2013 9.174 9.268 9.012 9.140 802,622 -0.03(-0.37%)
Jan 17, 2013 9.181 9.336 9.106 9.174 950,808 +0.05(+0.59%)
Jan 16, 2013 9.127 9.160 8.978 9.120 859,907 -0.04(-0.44%)
Jan 15, 2013 8.992 9.221 8.932 9.160 647,693 +0.09(+0.97%)
Jan 14, 2013 9.032 9.100 8.958 9.073 976,012 +0.03(+0.37%)
Jan 11, 2013 9.059 9.127 8.877 9.039 516,268 +0.00(+0.00%)
Jan 10, 2013 9.140 9.154 9.012 9.039 539,613 -0.04(-0.45%)
Jan 09, 2013 9.066 9.154 8.938 9.079 1,024,049 +0.02(+0.22%)
Jan 08, 2013 8.863 9.113 8.762 9.059 1,354,930 +0.18(+2.05%)
Jan 07, 2013 8.890 8.992 8.857 8.877 688,299 -0.03(-0.38%)
Jan 04, 2013 8.944 8.990 8.863 8.911 727,961 -0.02(-0.23%)
Jan 03, 2013 8.803 9.046 8.742 8.931 1,138,987 +0.18(+2.00%)
Jan 02, 2013 8.728 8.809 8.607 8.755 1,334,279 +0.15(+1.73%)
Dec 31, 2012 8.215 8.634 8.141 8.607 1,380,454 +0.39(+4.77%)
Dec 28, 2012 8.215 8.418 8.182 8.215 1,234,810 -0.02(-0.25%)
Dec 27, 2012 8.364 8.431 8.168 8.236 1,293,145 -0.13(-1.53%)
Dec 26, 2012 8.472 8.512 8.283 8.364 1,166,843 -0.07(-0.88%)
Dec 24, 2012 8.445 8.566 8.323 8.438 804,352 -0.03(-0.40%)
Dec 21, 2012 8.560 8.614 8.411 8.472 2,811,475 -0.26(-2.94%)
Dec 20, 2012 7.763 9.005 7.709 8.728 6,364,442 +0.95(+12.14%)
Dec 19, 2012 7.770 7.864 7.763 7.783 1,985,153 +0.02(+0.26%)
Dec 18, 2012 7.736 7.783 7.658 7.763 2,308,248 +0.04(+0.52%)
Dec 17, 2012 7.709 7.885 7.682 7.723 1,483,381 +0.02(+0.26%)
Dec 14, 2012 7.709 7.770 7.561 7.702 1,123,935 -0.05(-0.70%)
Dec 13, 2012 7.709 7.817 7.656 7.756 1,043,101 +0.03(+0.44%)
Dec 12, 2012 7.749 7.783 7.636 7.723 1,946,275 +0.02(+0.26%)
Dec 11, 2012 7.729 7.782 7.676 7.702 927,381 -0.01(-0.09%)
Dec 10, 2012 7.736 7.803 7.656 7.709 919,919 -0.02(-0.26%)
Dec 07, 2012 7.702 7.743 7.569 7.729 846,448 +0.07(+0.87%)
Dec 06, 2012 7.575 7.662 7.408 7.662 828,880 +0.07(+0.88%)
Dec 05, 2012 7.910 7.910 7.562 7.595 973,826 -0.31(-3.90%)
Dec 04, 2012 7.696 7.923 7.669 7.903 1,663,776 +0.11(+1.37%)
Nov 30, 2012 7.836 7.857 7.769 7.796 1,469,429 -0.01(-0.09%)
Nov 29, 2012 7.729 7.903 7.662 7.803 1,756,603 +0.13(+1.66%)
Nov 28, 2012 7.676 7.682 7.455 7.676 1,566,008 +0.03(+0.35%)
Nov 27, 2012 7.488 7.682 7.468 7.649 1,340,294 +0.17(+2.24%)
Nov 26, 2012 7.388 7.569 7.354 7.481 1,002,828 +0.07(+0.99%)
Nov 23, 2012 7.334 7.535 7.287 7.408 590,045 +0.11(+1.47%)
Nov 21, 2012 7.301 7.334 7.274 7.301 676,738 +0.02(+0.28%)
Nov 20, 2012 7.059 7.361 7.013 7.281 794,599 +0.21(+3.03%)
Nov 19, 2012 7.086 7.133 6.993 7.066 641,967 +0.08(+1.15%)
Nov 16, 2012 6.725 6.999 6.631 6.986 860,738 +0.24(+3.57%)
Nov 15, 2012 6.798 6.845 6.678 6.745 755,057 -0.05(-0.69%)
Nov 14, 2012 7.026 7.046 6.731 6.792 1,195,158 -0.21(-3.06%)
Nov 13, 2012 6.912 7.183 6.852 7.006 1,037,259 +0.05(+0.77%)
Nov 12, 2012 6.972 7.013 6.838 6.952 589,503 +0.00(+0.00%)
Nov 09, 2012 6.872 7.009 6.825 6.952 691,550 +0.03(+0.39%)
Nov 08, 2012 7.019 7.086 6.926 6.926 1,069,517 -0.11(-1.52%)
Nov 07, 2012 6.993 7.053 6.859 7.033 1,183,008 -0.07(-1.04%)
Nov 06, 2012 6.932 7.150 6.872 7.106 517,632 +0.23(+3.41%)
Nov 05, 2012 6.852 6.899 6.778 6.872 564,425 +0.01(+0.10%)
Nov 02, 2012 7.013 7.033 6.845 6.865 932,877 -0.09(-1.25%)
Nov 01, 2012 6.738 6.966 6.731 6.952 653,317 +0.25(+3.70%)
Oct 31, 2012 6.785 6.825 6.644 6.705 677,892 -0.06(-0.89%)
Oct 26, 2012 6.859 6.765 6.765 6.765 466,272 -0.08(-1.17%)
Oct 25, 2012 6.751 6.899 6.728 6.845 699,650 +0.17(+2.51%)
Oct 24, 2012 6.818 6.832 6.651 6.678 675,185 -0.11(-1.58%)
Oct 23, 2012 6.798 6.825 6.688 6.785 636,651 -0.13(-1.84%)
Oct 19, 2012 6.979 6.979 6.798 6.912 621,800 -0.14(-1.99%)
Oct 18, 2012 6.966 7.053 6.892 7.053 582,001 +0.07(+1.06%)
Oct 17, 2012 6.966 7.059 6.939 6.979 525,614 +0.01(+0.19%)
Oct 16, 2012 6.872 7.019 6.872 6.966 584,115 +0.13(+1.96%)
Oct 15, 2012 6.651 6.852 6.644 6.832 702,601 +0.21(+3.24%)
Oct 12, 2012 6.785 6.812 6.597 6.617 796,537 -0.15(-2.27%)
Oct 11, 2012 6.972 6.999 6.731 6.771 810,407 -0.15(-2.13%)
Oct 10, 2012 6.805 6.926 6.775 6.919 855,545 +0.15(+2.18%)
Oct 09, 2012 6.926 6.952 6.765 6.771 665,876 -0.14(-2.03%)
Oct 08, 2012 7.053 7.066 6.905 6.912 547,361 -0.16(-2.27%)
Oct 05, 2012 7.033 7.187 7.006 7.073 791,575 +0.09(+1.25%)
Oct 04, 2012 6.939 7.033 6.885 6.986 1,047,334 +0.10(+1.46%)
Oct 03, 2012 6.758 6.899 6.658 6.885 1,069,378 +0.16(+2.39%)
Oct 02, 2012 6.771 6.798 6.651 6.725 929,725 -0.01(-0.10%)
Oct 01, 2012 6.718 6.798 6.644 6.731 2,047,590 +0.13(+2.03%)
Sep 28, 2012 6.410 6.617 6.383 6.597 1,067,089 +0.14(+2.18%)
Sep 27, 2012 6.356 6.497 6.289 6.457 943,307 +0.11(+1.69%)
Sep 26, 2012 6.310 6.423 6.250 6.350 1,178,758 +0.06(+0.95%)
Sep 25, 2012 6.409 6.442 6.250 6.290 1,148,431 -0.09(-1.35%)
Sep 24, 2012 6.170 6.383 6.084 6.376 1,103,643 +0.24(+3.89%)
Sep 21, 2012 6.330 6.356 6.124 6.137 1,815,149 -0.09(-1.49%)
Sep 20, 2012 6.635 6.821 6.190 6.230 2,681,419 -0.11(-1.68%)
Sep 19, 2012 6.303 6.363 6.257 6.336 1,347,784 +0.03(+0.53%)
Sep 18, 2012 6.396 6.456 6.277 6.303 1,083,530 -0.31(-4.62%)
Sep 17, 2012 6.927 6.927 6.595 6.608 834,024 -0.36(-5.14%)
Sep 14, 2012 6.807 6.967 6.787 6.967 837,030 +0.20(+2.94%)
Sep 13, 2012 6.542 6.768 6.476 6.768 842,178 +0.23(+3.45%)
Sep 12, 2012 6.515 6.588 6.449 6.542 525,371 +0.03(+0.41%)
Sep 11, 2012 6.562 6.614 6.489 6.515 371,944 -0.04(-0.61%)
Sep 10, 2012 6.535 6.618 6.515 6.555 500,003 +0.03(+0.41%)
Sep 07, 2012 6.456 6.602 6.442 6.529 768,107 +0.11(+1.65%)
Sep 06, 2012 6.409 6.423 6.257 6.423 903,291 +0.06(+0.94%)
Sep 05, 2012 6.482 6.495 6.350 6.363 675,874 -0.14(-2.14%)
Sep 04, 2012 6.416 6.515 6.227 6.502 794,849 +0.07(+1.03%)
Aug 31, 2012 6.542 6.542 6.403 6.436 743,883 -0.03(-0.51%)
Aug 30, 2012 6.442 6.522 6.442 6.469 2,069,889 -0.01(-0.20%)
Aug 29, 2012 6.462 6.522 6.442 6.482 1,294,559 +0.11(+1.66%)
Aug 27, 2012 6.489 6.522 6.350 6.376 1,523,789 -0.08(-1.23%)
Aug 24, 2012 6.403 6.515 6.403 6.456 728,067 +0.02(+0.31%)
Aug 23, 2012 6.416 6.469 6.369 6.436 1,644,740 +0.03(+0.41%)
Aug 22, 2012 6.383 6.489 6.383 6.409 870,556 +0.03(+0.42%)
Aug 21, 2012 6.369 6.442 6.336 6.383 1,151,869 +0.07(+1.05%)
Aug 20, 2012 6.383 6.429 6.316 6.316 961,826 -0.07(-1.04%)
Aug 17, 2012 6.197 6.409 6.197 6.383 866,230 +0.19(+3.11%)
Aug 16, 2012 6.150 6.290 6.071 6.190 1,007,383 +0.03(+0.43%)
Aug 15, 2012 6.038 6.164 6.011 6.164 433,847 +0.11(+1.75%)
Aug 14, 2012 6.071 6.137 6.018 6.058 384,419 +0.02(+0.33%)
Aug 13, 2012 6.005 6.058 5.951 6.038 334,087 +0.00(+0.00%)
Aug 10, 2012 5.971 6.071 5.905 6.038 275,897 +0.06(+1.00%)
Aug 09, 2012 5.978 6.044 5.958 5.978 690,331 +0.00(+0.00%)
Aug 08, 2012 6.031 6.084 5.971 5.978 929,472 -0.09(-1.53%)
Aug 07, 2012 6.011 6.077 6.005 6.071 772,775 +0.12(+2.01%)
Aug 06, 2012 5.951 5.985 5.872 5.951 625,535 +0.01(+0.11%)
Aug 03, 2012 5.739 5.945 5.699 5.945 1,126,266 +0.33(+5.91%)
Aug 02, 2012 5.613 5.686 5.494 5.613 808,312 -0.05(-0.94%)
Aug 01, 2012 5.732 5.786 5.660 5.666 1,000,516 -0.02(-0.35%)
Jul 31, 2012 5.673 5.739 5.660 5.686 660,023 -0.02(-0.35%)
Jul 30, 2012 5.799 5.839 5.626 5.706 665,026 -0.09(-1.60%)
Jul 27, 2012 5.540 5.839 5.533 5.799 1,127,978 +0.31(+5.56%)
Jul 26, 2012 5.368 5.500 5.268 5.494 1,001,728 +0.25(+4.68%)
Jul 25, 2012 5.261 5.314 5.062 5.248 1,404,191 +0.03(+0.51%)
Jul 24, 2012 5.474 5.494 5.222 5.222 1,508,435 -0.23(-4.14%)
Jul 23, 2012 5.620 5.620 5.414 5.447 847,606 -0.29(-4.98%)
Jul 20, 2012 5.845 5.865 5.679 5.732 609,436 -0.17(-2.92%)
Jul 19, 2012 5.912 5.932 5.772 5.905 553,726 +0.02(+0.34%)
Jul 18, 2012 5.759 5.892 5.732 5.885 653,946 +0.12(+2.07%)
Jul 17, 2012 5.825 5.839 5.653 5.766 600,068 -0.02(-0.34%)
Jul 16, 2012 5.965 5.965 5.772 5.786 569,955 -0.19(-3.11%)
Jul 13, 2012 5.932 6.064 5.912 5.971 525,114 +0.06(+1.01%)
Jul 12, 2012 5.971 5.978 5.859 5.912 488,416 -0.09(-1.55%)
Jul 11, 2012 5.965 6.038 5.938 6.005 653,071 +0.04(+0.67%)
Jul 10, 2012 6.097 6.117 5.938 5.965 522,200 -0.07(-1.10%)
Jul 09, 2012 6.038 6.064 5.819 6.031 657,671 +0.00(+0.00%)
Jul 06, 2012 6.084 6.157 6.018 6.031 701,832 -0.13(-2.15%)
Jul 05, 2012 6.184 6.210 6.111 6.164 871,243 -0.03(-0.54%)
Jul 03, 2012 6.084 6.197 6.051 6.197 593,849 +0.13(+2.08%)
Jul 02, 2012 6.044 6.131 6.005 6.071 1,171,633 +0.08(+1.33%)
Jun 29, 2012 5.845 6.018 5.792 5.991 1,940,832 +0.27(+4.64%)
Jun 28, 2012 5.527 5.732 5.494 5.726 1,638,151 +0.18(+3.23%)
Jun 27, 2012 5.455 5.599 5.435 5.547 1,679,982 +0.12(+2.18%)
Jun 26, 2012 5.586 5.632 5.429 5.429 1,476,578 -0.14(-2.48%)
Jun 25, 2012 5.691 5.763 5.566 5.566 1,290,939 -0.21(-3.64%)
Jun 22, 2012 5.770 5.816 5.698 5.776 1,384,825 +0.09(+1.62%)
Jun 21, 2012 5.724 5.881 5.685 5.685 1,952,593 +0.07(+1.17%)
Jun 20, 2012 5.606 5.658 5.474 5.619 942,804 +0.02(+0.35%)
Jun 19, 2012 5.468 5.632 5.455 5.599 688,346 +0.17(+3.14%)
Jun 18, 2012 5.481 5.514 5.409 5.429 478,441 -0.09(-1.66%)
Jun 15, 2012 5.409 5.540 5.409 5.520 839,177 +0.12(+2.19%)
Jun 14, 2012 5.356 5.429 5.291 5.402 843,035 +0.06(+1.11%)
Jun 13, 2012 5.573 5.586 5.317 5.343 620,988 -0.24(-4.35%)
Jun 12, 2012 5.599 5.678 5.474 5.586 689,815 -0.01(-0.23%)
Jun 11, 2012 5.822 5.836 5.599 5.599 588,964 -0.12(-2.18%)
Jun 08, 2012 5.586 5.737 5.566 5.724 1,266,669 +0.12(+2.11%)
Jun 07, 2012 5.717 5.842 5.593 5.606 1,190,282 -0.02(-0.35%)
Jun 06, 2012 5.599 5.678 5.560 5.625 904,406 +0.10(+1.78%)
Jun 05, 2012 5.461 5.612 5.428 5.527 929,794 +0.03(+0.48%)
Jun 04, 2012 5.593 5.671 5.448 5.501 1,303,660 -0.06(-1.06%)
Jun 01, 2012 5.731 5.731 5.547 5.560 1,083,031 -0.20(-3.42%)
May 31, 2012 5.645 5.757 5.573 5.757 1,339,710 +0.12(+2.10%)
May 30, 2012 5.671 5.724 5.599 5.639 733,328 -0.11(-1.83%)
May 29, 2012 5.691 5.816 5.658 5.744 668,293 +0.11(+1.86%)
May 25, 2012 5.507 5.652 5.507 5.639 821,809 +0.12(+2.14%)
May 24, 2012 5.474 5.520 5.310 5.520 655,088 +0.05(+0.84%)
May 23, 2012 5.317 5.494 5.284 5.474 468,918 +0.08(+1.46%)
May 22, 2012 5.429 5.543 5.356 5.396 697,244 -0.02(-0.36%)
May 21, 2012 5.350 5.442 5.238 5.415 713,353 +0.11(+1.98%)
May 18, 2012 5.225 5.422 5.225 5.310 1,145,510 +0.08(+1.51%)
May 17, 2012 5.402 5.435 5.232 5.232 898,743 -0.14(-2.69%)
May 16, 2012 5.468 5.507 5.376 5.376 622,377 -0.06(-1.09%)
May 15, 2012 5.422 5.507 5.376 5.435 835,264 +0.02(+0.36%)
May 14, 2012 5.435 5.514 5.376 5.415 851,705 -0.11(-1.90%)
May 11, 2012 5.376 5.625 5.376 5.520 999,693 +0.10(+1.82%)
May 10, 2012 5.461 5.553 5.409 5.422 883,428 +0.03(+0.49%)
May 09, 2012 5.356 5.461 5.317 5.396 1,213,878 -0.05(-0.96%)
May 08, 2012 5.442 5.507 5.396 5.448 971,901 -0.04(-0.72%)
May 07, 2012 5.448 5.570 5.396 5.488 806,396 +0.02(+0.36%)
May 04, 2012 5.606 5.612 5.468 5.468 1,106,364 -0.18(-3.14%)
May 03, 2012 5.645 5.711 5.573 5.645 837,122 -0.01(-0.23%)
May 02, 2012 5.593 5.704 5.507 5.658 802,487 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.