Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

124.48 +2.86 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.96 13.50 12.88 13.28 2,169,356 +0.46(+3.58%)
Apr 29, 2013 12.88 13.01 12.77 12.82 1,116,111 +0.06(+0.46%)
Apr 26, 2013 12.87 12.83 12.63 12.76 1,359,839 -0.07(-0.58%)
Apr 25, 2013 12.46 12.83 12.38 12.83 1,750,909 +0.49(+4.00%)
Apr 24, 2013 12.61 12.74 12.32 12.34 1,461,225 -0.27(-2.11%)
Apr 23, 2013 12.51 12.87 12.51 12.60 1,464,019 +0.20(+1.63%)
Apr 22, 2013 12.50 12.51 12.10 12.40 1,276,621 +0.09(+0.76%)
Apr 19, 2013 12.01 12.49 11.99 12.31 1,255,307 +0.37(+3.14%)
Apr 18, 2013 11.98 12.11 11.67 11.93 893,986 +0.02(+0.21%)
Apr 17, 2013 11.92 12.01 11.59 11.91 976,643 -0.08(-0.70%)
Apr 16, 2013 11.61 12.24 11.50 11.99 2,992,401 +0.68(+6.02%)
Apr 15, 2013 12.23 12.57 11.03 11.31 4,794,383 -0.87(-7.13%)
Apr 12, 2013 12.61 12.80 12.14 12.18 1,660,340 -0.37(-2.91%)
Apr 11, 2013 12.97 13.04 12.53 12.55 3,174,649 -0.29(-2.23%)
Apr 10, 2013 13.00 13.59 12.70 12.83 2,865,122 -0.19(-1.48%)
Apr 09, 2013 12.46 13.13 12.37 13.02 3,054,354 +0.65(+5.26%)
Apr 08, 2013 11.97 12.46 11.95 12.37 1,684,610 +0.42(+3.51%)
Apr 05, 2013 11.78 12.05 11.66 11.95 1,081,657 +0.10(+0.87%)
Apr 04, 2013 11.59 11.87 11.46 11.85 1,108,551 +0.29(+2.47%)
Apr 03, 2013 11.72 12.00 11.45 11.56 1,590,016 -0.05(-0.42%)
Apr 02, 2013 11.05 11.77 11.05 11.61 1,319,581 +0.62(+5.65%)
Apr 01, 2013 10.82 11.10 10.77 10.99 1,376,133 +0.32(+3.00%)
Mar 28, 2013 10.91 10.94 10.64 10.67 761,973 -0.13(-1.23%)
Mar 27, 2013 10.82 10.94 10.66 10.80 1,028,849 -0.13(-1.17%)
Mar 26, 2013 10.75 11.00 10.65 10.93 1,212,151 +0.25(+2.31%)
Mar 25, 2013 11.00 11.17 10.65 10.69 1,127,665 -0.26(-2.39%)
Mar 22, 2013 11.09 11.13 10.80 10.95 907,463 -0.05(-0.49%)
Mar 21, 2013 11.06 11.19 10.93 11.00 6,740,786 -0.10(-0.93%)
Mar 20, 2013 11.22 11.30 10.95 11.11 3,920,345 -0.12(-1.10%)
Mar 19, 2013 11.41 11.47 11.14 11.23 1,805,045 -0.13(-1.13%)
Mar 18, 2013 11.52 11.52 11.29 11.36 2,107,673 -0.22(-1.87%)
Mar 15, 2013 11.68 11.78 11.37 11.57 1,847,381 -0.10(-0.89%)
Mar 14, 2013 11.89 11.90 11.44 11.68 1,854,097 -0.16(-1.33%)
Mar 13, 2013 11.86 11.94 11.79 11.84 1,047,630 +0.05(+0.42%)
Mar 12, 2013 11.85 12.08 11.70 11.79 774,823 -0.05(-0.42%)
Mar 11, 2013 11.84 12.08 11.61 11.84 1,223,168 +0.00(+0.00%)
Mar 08, 2013 11.88 12.07 11.74 11.84 686,383 +0.00(+0.04%)
Mar 07, 2013 11.78 11.84 11.71 11.83 701,478 +0.04(+0.33%)
Mar 06, 2013 11.89 11.89 11.75 11.79 1,024,016 -0.04(-0.38%)
Mar 05, 2013 11.82 12.26 11.80 11.84 947,656 +0.15(+1.27%)
Mar 04, 2013 11.69 11.83 11.61 11.69 2,039,920 +0.14(+1.24%)
Mar 01, 2013 11.48 11.69 11.36 11.54 736,382 -0.05(-0.43%)
Feb 28, 2013 11.39 11.80 11.23 11.59 1,086,501 +0.30(+2.62%)
Feb 27, 2013 11.07 11.43 11.04 11.30 508,663 +0.23(+2.09%)
Feb 26, 2013 11.15 11.20 10.71 11.07 997,191 +0.28(+2.61%)
Feb 22, 2013 10.57 10.92 10.36 10.79 2,315,408 +0.33(+3.16%)
Feb 21, 2013 10.95 10.99 10.41 10.45 3,306,033 -0.53(-4.85%)
Feb 20, 2013 11.34 11.76 10.89 10.99 3,135,545 -0.23(-2.07%)
Feb 19, 2013 10.94 11.38 10.86 11.22 3,233,864 +0.27(+2.48%)
Feb 15, 2013 10.54 11.03 10.48 10.95 4,022,777 -0.03(-0.31%)
Feb 14, 2013 10.68 11.06 10.63 10.98 1,573,060 +0.33(+3.10%)
Feb 13, 2013 10.93 10.98 10.63 10.65 1,090,512 -0.19(-1.73%)
Feb 12, 2013 10.94 11.03 10.79 10.84 743,119 -0.09(-0.86%)
Feb 11, 2013 11.29 11.29 10.88 10.93 912,968 -0.26(-2.29%)
Feb 08, 2013 11.81 11.81 11.07 11.19 1,533,935 +0.27(+2.44%)
Feb 07, 2013 11.00 11.10 10.73 10.92 793,538 +0.07(+0.64%)
Feb 06, 2013 10.90 11.34 10.79 10.85 772,670 -0.10(-0.90%)
Feb 04, 2013 10.92 11.08 10.64 10.95 1,286,255 -0.28(-2.46%)
Feb 01, 2013 11.21 11.54 11.11 11.23 2,175,269 +0.25(+2.25%)
Jan 31, 2013 10.31 11.15 10.28 10.98 1,635,625 +0.66(+6.35%)
Jan 30, 2013 10.36 10.44 10.29 10.33 2,572,828 -0.13(-1.23%)
Jan 29, 2013 10.43 10.49 10.24 10.45 905,993 +0.00(+0.05%)
Jan 28, 2013 10.48 10.60 10.35 10.45 549,868 -0.03(-0.33%)
Jan 25, 2013 10.40 10.58 10.32 10.48 540,998 +0.12(+1.19%)
Jan 24, 2013 10.48 10.56 10.26 10.36 946,238 -0.11(-1.08%)
Jan 23, 2013 10.59 10.60 10.45 10.47 492,210 -0.08(-0.75%)
Jan 22, 2013 10.36 10.60 10.34 10.55 706,708 +0.22(+2.15%)
Jan 18, 2013 9.947 10.37 9.902 10.33 2,185,854 +0.44(+4.49%)
Jan 17, 2013 9.828 9.952 9.814 9.888 745,262 +0.11(+1.11%)
Jan 16, 2013 9.764 9.828 9.691 9.779 608,737 +0.08(+0.81%)
Jan 15, 2013 9.774 9.858 9.537 9.700 546,368 -0.13(-1.35%)
Jan 14, 2013 9.518 9.937 9.468 9.833 1,824,208 +0.32(+3.32%)
Jan 11, 2013 9.493 9.577 9.429 9.518 683,958 -0.02(-0.26%)
Jan 10, 2013 9.345 9.611 9.345 9.542 1,723,980 +0.19(+2.06%)
Jan 09, 2013 9.079 9.350 9.079 9.350 1,149,482 +0.14(+1.55%)
Jan 08, 2013 9.094 9.227 9.030 9.207 750,279 +0.11(+1.25%)
Jan 07, 2013 9.049 9.138 9.044 9.094 823,245 +0.07(+0.77%)
Jan 04, 2013 8.877 9.237 8.842 9.025 1,836,010 +0.15(+1.67%)
Jan 03, 2013 8.832 8.887 8.798 8.877 2,036,972 +0.03(+0.39%)
Jan 02, 2013 8.827 8.872 8.561 8.842 1,093,649 +0.28(+3.28%)
Dec 31, 2012 8.462 8.670 8.408 8.561 437,774 +0.06(+0.75%)
Dec 28, 2012 8.482 8.803 8.364 8.497 516,024 -0.02(-0.29%)
Dec 27, 2012 8.413 8.561 8.364 8.522 566,003 +0.08(+0.93%)
Dec 26, 2012 8.344 8.517 8.344 8.443 240,536 +0.09(+1.12%)
Dec 24, 2012 8.319 8.393 8.250 8.349 98,897 -0.01(-0.18%)
Dec 21, 2012 8.280 8.433 8.132 8.364 369,982 -0.06(-0.70%)
Dec 20, 2012 8.383 8.428 8.359 8.423 517,788 +0.07(+0.83%)
Dec 19, 2012 8.221 8.403 8.221 8.354 340,608 +0.01(+0.12%)
Dec 18, 2012 8.236 8.403 8.206 8.344 640,896 +0.13(+1.56%)
Dec 17, 2012 8.088 8.290 8.088 8.216 344,832 +0.11(+1.40%)
Dec 14, 2012 8.088 8.167 8.028 8.102 451,855 -0.05(-0.60%)
Dec 13, 2012 7.969 8.152 7.930 8.152 1,119,655 +0.20(+2.48%)
Dec 12, 2012 8.117 8.117 7.876 7.954 647,275 -0.12(-1.53%)
Dec 11, 2012 8.048 8.122 7.979 8.078 396,948 +0.06(+0.74%)
Dec 10, 2012 7.910 8.038 7.856 8.019 159,414 +0.11(+1.43%)
Dec 07, 2012 8.043 8.073 7.877 7.905 223,004 -0.08(-1.05%)
Dec 06, 2012 7.826 8.033 7.787 7.989 369,159 +0.14(+1.76%)
Dec 05, 2012 7.767 7.910 7.767 7.851 888,213 +0.06(+0.76%)
Dec 04, 2012 7.772 7.841 7.718 7.792 383,218 +0.05(+0.70%)
Nov 30, 2012 7.599 7.777 7.599 7.737 983,850 +0.06(+0.77%)
Nov 29, 2012 7.629 7.733 7.570 7.678 894,990 +0.05(+0.71%)
Nov 28, 2012 7.550 7.713 7.476 7.624 300,733 +0.06(+0.78%)
Nov 27, 2012 7.545 7.644 7.466 7.565 390,619 +0.03(+0.46%)
Nov 26, 2012 7.540 7.594 7.456 7.530 352,401 -0.03(-0.39%)
Nov 23, 2012 7.520 7.565 7.456 7.560 509,756 +0.07(+0.99%)
Nov 21, 2012 7.447 7.501 7.373 7.486 1,021,324 +0.02(+0.33%)
Nov 20, 2012 7.279 7.466 7.269 7.461 1,477,889 +0.11(+1.54%)
Nov 19, 2012 7.057 7.402 7.027 7.348 833,586 +0.37(+5.37%)
Nov 16, 2012 7.072 7.141 6.958 6.973 279,419 -0.05(-0.77%)
Nov 15, 2012 6.953 7.151 6.914 7.027 1,209,888 +0.10(+1.42%)
Nov 14, 2012 7.215 7.249 6.820 6.929 2,931,052 -0.28(-3.83%)
Nov 13, 2012 7.136 7.254 7.062 7.205 283,276 +0.04(+0.62%)
Nov 12, 2012 7.013 7.170 7.013 7.160 338,994 +0.15(+2.11%)
Nov 09, 2012 7.111 7.254 6.973 7.013 472,838 +0.08(+1.21%)
Nov 08, 2012 7.259 7.373 6.924 6.929 576,515 -0.20(-2.77%)
Nov 07, 2012 7.353 7.353 7.003 7.126 774,111 -0.33(-4.37%)
Nov 06, 2012 7.225 7.451 7.185 7.451 745,497 +0.15(+2.03%)
Nov 05, 2012 7.358 7.432 7.220 7.304 372,949 -0.05(-0.74%)
Nov 02, 2012 7.624 7.634 7.308 7.358 347,210 -0.25(-3.31%)
Nov 01, 2012 7.516 7.629 7.437 7.609 445,216 +0.12(+1.58%)
Oct 31, 2012 7.481 7.560 7.338 7.491 581,810 +0.19(+2.57%)
Oct 26, 2012 7.461 7.304 7.304 7.304 531,078 -0.19(-2.50%)
Oct 25, 2012 7.402 7.520 7.350 7.491 592,516 +0.13(+1.81%)
Oct 24, 2012 7.432 7.476 7.215 7.358 988,822 -0.05(-0.73%)
Oct 23, 2012 7.466 7.491 7.249 7.412 1,128,529 -0.00(-0.07%)
Oct 19, 2012 7.451 7.565 7.377 7.417 291,375 -0.01(-0.13%)
Oct 18, 2012 7.432 7.491 7.382 7.427 523,705 +0.00(+0.00%)
Oct 17, 2012 7.377 7.471 7.343 7.427 802,667 +0.01(+0.20%)
Oct 16, 2012 7.343 7.432 7.190 7.412 1,031,233 +0.05(+0.74%)
Oct 15, 2012 7.141 7.387 7.106 7.358 728,780 +0.22(+3.04%)
Oct 12, 2012 7.087 7.160 7.037 7.141 548,268 -0.05(-0.75%)
Oct 11, 2012 7.279 7.353 7.101 7.195 827,582 -0.03(-0.48%)
Oct 10, 2012 7.185 7.304 7.141 7.230 589,678 +0.03(+0.48%)
Oct 09, 2012 7.323 7.347 7.190 7.195 592,202 -0.15(-2.08%)
Oct 08, 2012 7.239 7.353 7.220 7.348 736,206 +0.08(+1.09%)
Oct 05, 2012 7.279 7.343 7.136 7.269 766,195 +0.01(+0.20%)
Oct 04, 2012 7.101 7.333 7.101 7.254 743,435 +0.14(+2.01%)
Oct 03, 2012 7.077 7.116 6.826 7.111 781,310 +0.02(+0.35%)
Oct 02, 2012 7.146 7.269 7.003 7.087 771,925 -0.07(-1.03%)
Oct 01, 2012 7.274 7.328 7.042 7.160 1,047,549 -0.07(-0.95%)
Sep 28, 2012 7.358 7.358 6.988 7.230 538,437 -0.08(-1.08%)
Sep 27, 2012 7.299 7.402 7.239 7.308 951,207 +0.02(+0.27%)
Sep 26, 2012 7.210 7.377 7.205 7.289 604,227 +0.06(+0.89%)
Sep 25, 2012 7.323 7.407 7.220 7.225 581,230 -0.09(-1.28%)
Sep 24, 2012 7.328 7.392 7.254 7.318 205,703 -0.06(-0.80%)
Sep 21, 2012 7.397 7.427 7.274 7.377 552,792 +0.02(+0.27%)
Sep 20, 2012 7.323 7.397 7.259 7.358 354,967 -0.03(-0.47%)
Sep 19, 2012 7.333 7.397 7.220 7.392 723,715 +0.08(+1.08%)
Sep 18, 2012 7.373 7.377 7.274 7.313 490,287 -0.06(-0.80%)
Sep 17, 2012 7.195 7.397 7.195 7.373 871,178 +0.20(+2.82%)
Sep 14, 2012 7.027 7.343 7.027 7.170 784,244 +0.19(+2.68%)
Sep 13, 2012 6.904 7.003 6.736 6.983 394,638 +0.10(+1.43%)
Sep 12, 2012 6.939 6.953 6.801 6.884 185,861 +0.02(+0.29%)
Sep 11, 2012 6.830 7.022 6.786 6.865 549,219 +0.01(+0.14%)
Sep 10, 2012 6.830 6.899 6.741 6.855 212,439 -0.00(-0.07%)
Sep 07, 2012 6.687 6.860 6.687 6.860 179,437 +0.16(+2.35%)
Sep 06, 2012 6.687 6.840 6.623 6.702 300,263 +0.05(+0.82%)
Sep 05, 2012 6.579 6.648 6.510 6.648 287,573 +0.09(+1.43%)
Sep 04, 2012 6.569 6.707 6.534 6.554 220,185 +0.01(+0.23%)
Aug 31, 2012 6.657 6.657 6.490 6.539 75,450 -0.07(-1.04%)
Aug 30, 2012 6.653 6.687 6.539 6.608 2,014,449 -0.05(-0.74%)
Aug 29, 2012 6.657 6.746 6.618 6.657 228,921 +0.11(+1.66%)
Aug 27, 2012 6.638 6.672 6.514 6.549 219,993 -0.08(-1.26%)
Aug 24, 2012 6.736 6.736 6.603 6.633 227,571 -0.13(-1.97%)
Aug 23, 2012 6.667 6.810 6.593 6.766 575,734 -0.06(-0.87%)
Aug 22, 2012 6.662 6.825 6.608 6.825 540,382 +0.17(+2.59%)
Aug 21, 2012 6.633 6.682 6.608 6.653 457,757 +0.01(+0.15%)
Aug 20, 2012 6.514 6.657 6.485 6.643 123,472 +0.10(+1.51%)
Aug 17, 2012 6.569 6.579 6.490 6.544 86,327 -0.02(-0.38%)
Aug 16, 2012 6.524 6.697 6.470 6.569 806,426 +0.02(+0.38%)
Aug 15, 2012 6.544 6.598 6.505 6.544 540,901 +0.01(+0.23%)
Aug 14, 2012 6.534 6.653 6.505 6.529 955,209 +0.00(+0.08%)
Aug 13, 2012 6.638 6.672 6.524 6.524 383,668 -0.14(-2.14%)
Aug 10, 2012 6.672 6.712 6.584 6.667 327,942 -0.01(-0.15%)
Aug 09, 2012 6.702 6.731 6.653 6.677 284,870 -0.10(-1.53%)
Aug 08, 2012 6.707 6.884 6.598 6.781 157,628 +0.10(+1.48%)
Aug 07, 2012 6.781 6.796 6.643 6.682 415,494 +0.04(+0.59%)
Aug 06, 2012 6.810 6.815 6.539 6.643 391,538 -0.13(-1.89%)
Aug 03, 2012 6.874 6.874 6.692 6.771 165,770 +0.11(+1.63%)
Aug 02, 2012 6.830 6.919 6.386 6.662 798,015 -0.24(-3.50%)
Aug 01, 2012 6.736 6.993 6.727 6.904 396,620 +0.21(+3.17%)
Jul 31, 2012 6.588 6.697 6.576 6.692 200,544 +0.11(+1.72%)
Jul 30, 2012 6.510 6.731 6.510 6.579 178,883 +0.07(+1.06%)
Jul 27, 2012 6.406 6.529 6.337 6.510 121,647 +0.14(+2.17%)
Jul 26, 2012 6.470 6.534 6.347 6.371 159,015 -0.15(-2.34%)
Jul 25, 2012 6.574 6.657 6.510 6.524 191,646 -0.04(-0.68%)
Jul 24, 2012 6.588 6.633 6.450 6.569 194,049 -0.04(-0.67%)
Jul 23, 2012 6.564 6.638 6.495 6.613 102,320 +0.00(+0.00%)
Jul 20, 2012 6.416 6.638 6.391 6.613 364,449 +0.13(+1.98%)
Jul 19, 2012 6.514 6.514 6.416 6.485 241,664 -0.00(-0.08%)
Jul 18, 2012 6.431 6.505 6.317 6.490 1,885,524 +0.06(+1.00%)
Jul 17, 2012 6.362 6.455 6.327 6.426 276,852 +0.03(+0.46%)
Jul 16, 2012 6.327 6.411 6.273 6.396 185,905 +0.01(+0.23%)
Jul 13, 2012 6.337 6.381 6.273 6.381 107,898 +0.08(+1.25%)
Jul 12, 2012 6.135 6.317 6.100 6.302 326,283 +0.11(+1.83%)
Jul 11, 2012 6.214 6.366 6.159 6.189 276,651 +0.02(+0.40%)
Jul 10, 2012 6.051 6.233 5.918 6.164 799,473 +0.06(+0.97%)
Jul 09, 2012 6.174 6.194 6.080 6.105 181,550 -0.09(-1.51%)
Jul 06, 2012 6.268 6.268 6.110 6.199 104,571 -0.10(-1.57%)
Jul 05, 2012 6.283 6.362 6.224 6.297 173,994 +0.05(+0.79%)
Jul 03, 2012 6.273 6.297 6.243 6.248 158,362 -0.03(-0.47%)
Jul 02, 2012 6.135 6.297 6.110 6.278 479,110 +0.16(+2.66%)
Jun 29, 2012 6.179 6.194 6.066 6.115 637,108 +0.07(+1.22%)
Jun 28, 2012 6.209 6.228 6.021 6.041 786,483 -0.20(-3.24%)
Jun 27, 2012 6.253 6.297 6.115 6.243 294,340 -0.01(-0.16%)
Jun 26, 2012 6.293 6.347 6.238 6.253 663,972 -0.02(-0.31%)
Jun 25, 2012 6.312 6.332 6.220 6.273 605,736 -0.09(-1.40%)
Jun 22, 2012 6.371 6.416 6.332 6.362 223,809 -0.00(-0.08%)
Jun 21, 2012 6.391 6.421 6.297 6.367 530,612 +0.00(+0.00%)
Jun 20, 2012 6.391 6.391 6.327 6.367 473,513 +0.00(+0.00%)
Jun 19, 2012 6.352 6.411 6.312 6.367 532,267 +0.06(+1.02%)
Jun 18, 2012 6.337 6.337 6.189 6.302 219,182 -0.02(-0.39%)
Jun 15, 2012 6.288 6.406 6.283 6.327 426,694 +0.03(+0.55%)
Jun 14, 2012 6.258 6.332 6.219 6.293 189,255 +0.03(+0.47%)
Jun 13, 2012 6.209 6.347 6.179 6.263 286,127 +0.01(+0.24%)
Jun 12, 2012 6.150 6.273 6.150 6.248 673,354 +0.02(+0.40%)
Jun 11, 2012 6.288 6.297 6.189 6.224 544,296 -0.03(-0.55%)
Jun 08, 2012 6.130 6.258 6.125 6.258 454,061 +0.09(+1.52%)
Jun 07, 2012 6.002 6.189 5.972 6.164 517,332 +0.25(+4.17%)
Jun 06, 2012 5.770 5.942 5.622 5.918 687,794 +0.20(+3.45%)
Jun 05, 2012 5.602 5.745 5.449 5.721 672,436 +0.09(+1.58%)
Jun 04, 2012 5.612 5.651 5.553 5.632 634,117 +0.03(+0.53%)
Jun 01, 2012 5.528 5.780 5.420 5.602 801,138 -0.15(-2.66%)
May 31, 2012 5.780 5.804 5.637 5.755 517,328 -0.00(-0.09%)
May 30, 2012 5.859 5.859 5.740 5.760 513,542 -0.16(-2.75%)
May 29, 2012 5.888 5.982 5.829 5.923 322,723 +0.09(+1.61%)
May 25, 2012 5.775 5.834 5.731 5.829 308,139 +0.04(+0.77%)
May 24, 2012 5.765 5.839 5.666 5.785 741,592 +0.02(+0.43%)
May 23, 2012 5.513 5.775 5.484 5.760 841,813 +0.24(+4.38%)
May 22, 2012 5.420 5.548 5.366 5.518 603,704 +0.09(+1.63%)
May 21, 2012 5.139 5.444 5.139 5.430 642,291 +0.23(+4.46%)
May 18, 2012 5.321 5.434 5.148 5.198 757,496 -0.11(-2.04%)
May 17, 2012 5.484 5.518 5.173 5.306 2,572,114 -0.35(-6.11%)
May 16, 2012 5.770 5.893 5.639 5.651 1,056,745 -0.07(-1.29%)
May 15, 2012 5.794 5.834 5.661 5.725 622,887 -0.14(-2.35%)
May 14, 2012 5.849 5.933 5.790 5.864 514,100 -0.03(-0.50%)
May 11, 2012 5.918 6.031 5.711 5.893 1,050,992 -0.04(-0.66%)
May 10, 2012 5.967 6.209 5.918 5.933 724,820 -0.00(-0.08%)
May 09, 2012 6.312 6.376 5.928 5.937 720,707 -0.40(-6.30%)
May 08, 2012 6.396 6.569 6.194 6.337 1,260,108 +0.32(+5.33%)
May 07, 2012 5.903 6.066 5.903 6.016 821,361 +0.02(+0.33%)
May 04, 2012 6.066 6.066 5.908 5.997 312,789 -0.09(-1.46%)
May 03, 2012 6.228 6.273 6.056 6.085 301,437 -0.15(-2.45%)
May 02, 2012 6.322 6.413 6.194 6.238 418,808 -0.13(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.