Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 37.84 38.50 37.70 38.39 1,911,249 -0.05(-0.12%)
Sep 27, 2013 38.44 38.51 38.22 38.43 1,221,612 -0.19(-0.48%)
Sep 26, 2013 38.73 39.09 38.31 38.62 1,651,703 -0.07(-0.18%)
Sep 25, 2013 38.77 38.83 38.37 38.69 1,182,811 -0.05(-0.14%)
Sep 24, 2013 38.28 39.03 38.24 38.74 1,727,380 +0.42(+1.11%)
Sep 23, 2013 38.11 38.37 37.66 38.31 1,404,916 +0.13(+0.34%)
Sep 20, 2013 38.33 38.80 38.12 38.19 2,047,381 -0.12(-0.31%)
Sep 19, 2013 38.50 38.68 38.14 38.30 944,755 +0.00(+0.00%)
Sep 18, 2013 37.96 38.43 37.67 38.30 1,971,741 +0.26(+0.69%)
Sep 17, 2013 37.98 38.21 37.59 38.04 1,589,178 +0.01(+0.02%)
Sep 16, 2013 38.12 38.23 37.52 38.03 1,733,870 +0.52(+1.38%)
Sep 13, 2013 37.34 37.57 37.00 37.52 1,177,079 +0.30(+0.79%)
Sep 12, 2013 37.61 37.64 36.99 37.22 1,312,400 -0.47(-1.24%)
Sep 11, 2013 37.72 37.94 37.33 37.69 1,913,264 +0.02(+0.05%)
Sep 10, 2013 37.64 37.87 37.47 37.67 2,156,627 +0.38(+1.03%)
Sep 09, 2013 37.07 37.39 37.07 37.28 2,277,064 +0.27(+0.73%)
Sep 06, 2013 37.72 37.89 36.89 37.02 2,179,672 -0.57(-1.52%)
Sep 05, 2013 37.69 37.98 37.55 37.59 1,650,930 -0.09(-0.24%)
Sep 04, 2013 36.69 37.78 36.69 37.68 2,023,891 +1.03(+2.80%)
Sep 03, 2013 37.05 37.34 36.37 36.65 1,264,035 +0.09(+0.24%)
Aug 30, 2013 37.05 37.12 36.25 36.56 1,480,194 -0.48(-1.29%)
Aug 29, 2013 36.56 37.42 36.51 37.04 1,419,078 +0.44(+1.19%)
Aug 28, 2013 35.95 36.77 35.70 36.61 1,593,470 +0.73(+2.05%)
Aug 27, 2013 36.49 36.58 35.84 35.87 1,804,227 -1.10(-2.98%)
Aug 26, 2013 37.27 37.55 36.83 36.97 1,556,930 -0.29(-0.77%)
Aug 23, 2013 37.42 37.53 37.16 37.26 1,460,225 -0.12(-0.33%)
Aug 22, 2013 36.38 37.53 36.38 37.39 1,219,840 +1.03(+2.84%)
Aug 21, 2013 36.52 36.89 36.21 36.35 1,434,660 -0.26(-0.70%)
Aug 20, 2013 36.29 36.76 36.02 36.61 1,083,373 +0.47(+1.31%)
Aug 19, 2013 36.42 36.67 36.10 36.14 845,272 -0.27(-0.75%)
Aug 16, 2013 36.49 36.94 36.39 36.41 1,795,812 -0.06(-0.16%)
Aug 15, 2013 36.88 36.99 36.26 36.47 1,589,471 -0.82(-2.19%)
Aug 14, 2013 37.72 37.84 37.27 37.28 1,607,630 -0.51(-1.35%)
Aug 13, 2013 36.91 38.06 36.87 37.80 3,046,852 +0.86(+2.32%)
Aug 12, 2013 36.14 37.03 36.00 36.94 2,173,911 +0.68(+1.88%)
Aug 09, 2013 36.59 36.98 36.16 36.26 1,773,477 -0.25(-0.68%)
Aug 08, 2013 36.05 36.63 36.04 36.51 1,938,595 +0.80(+2.25%)
Aug 07, 2013 36.15 36.17 35.68 35.71 1,771,916 -0.59(-1.62%)
Aug 06, 2013 36.57 36.66 36.23 36.29 2,111,336 -0.36(-0.97%)
Aug 05, 2013 36.78 37.09 36.55 36.65 2,339,566 -0.25(-0.68%)
Aug 02, 2013 37.12 37.42 36.85 36.90 2,271,033 -0.47(-1.26%)
Aug 01, 2013 36.50 37.47 36.28 37.37 3,774,838 +1.33(+3.70%)
Jul 31, 2013 35.62 36.39 35.62 36.03 3,163,414 +0.37(+1.05%)
Jul 30, 2013 35.54 35.85 35.42 35.66 2,221,330 +0.35(+0.98%)
Jul 29, 2013 34.95 35.58 34.95 35.31 1,643,055 +0.37(+1.07%)
Jul 26, 2013 35.12 35.40 34.90 34.94 2,902,196 -0.27(-0.76%)
Jul 25, 2013 34.85 35.37 34.65 35.21 3,909,867 +0.40(+1.16%)
Jul 24, 2013 34.78 35.25 34.75 34.80 3,591,674 +0.22(+0.62%)
Jul 23, 2013 34.64 34.79 34.43 34.59 1,578,464 -0.02(-0.07%)
Jul 22, 2013 34.48 34.65 34.33 34.61 1,498,539 +0.18(+0.54%)
Jul 19, 2013 34.27 34.44 33.85 34.43 1,868,569 +0.13(+0.39%)
Jul 18, 2013 33.92 34.32 33.57 34.29 2,733,103 +0.56(+1.67%)
Jul 17, 2013 33.58 33.78 33.49 33.73 2,810,658 +0.80(+2.43%)
Jul 16, 2013 33.54 33.62 32.79 32.93 2,285,611 -0.60(-1.80%)
Jul 15, 2013 33.75 33.75 33.44 33.53 1,630,918 -0.19(-0.55%)
Jul 12, 2013 33.53 33.91 33.51 33.72 2,708,784 +0.17(+0.51%)
Jul 11, 2013 33.33 33.56 33.26 33.55 2,186,314 +0.60(+1.83%)
Jul 10, 2013 32.75 32.96 32.67 32.95 1,780,935 +0.20(+0.60%)
Jul 09, 2013 32.92 32.94 32.57 32.75 1,450,467 +0.14(+0.44%)
Jul 08, 2013 32.79 32.92 32.38 32.61 1,362,253 +0.02(+0.07%)
Jul 05, 2013 32.31 32.65 32.06 32.58 2,398,327 +0.69(+2.15%)
Jul 03, 2013 31.89 32.04 31.77 31.90 1,591,721 -0.19(-0.58%)
Jul 02, 2013 32.55 32.61 31.93 32.08 3,285,065 -0.48(-1.48%)
Jul 01, 2013 32.70 32.85 32.47 32.56 2,294,856 +0.03(+0.10%)
Jun 28, 2013 32.53 33.10 32.42 32.53 2,348,722 -0.11(-0.32%)
Jun 27, 2013 32.23 32.76 32.19 32.64 1,959,119 +0.71(+2.24%)
Jun 26, 2013 31.56 32.15 31.49 31.92 1,656,969 +0.57(+1.82%)
Jun 25, 2013 31.19 31.55 31.13 31.35 1,861,858 +0.44(+1.42%)
Jun 24, 2013 30.81 31.19 30.40 30.91 2,664,508 -0.52(-1.67%)
Jun 21, 2013 31.64 31.74 31.28 31.44 3,402,142 +0.05(+0.17%)
Jun 20, 2013 31.92 32.02 31.21 31.39 2,655,008 -1.00(-3.10%)
Jun 19, 2013 32.70 32.95 32.38 32.39 2,562,171 -0.35(-1.08%)
Jun 18, 2013 32.58 32.96 32.44 32.75 2,616,240 +0.16(+0.50%)
Jun 17, 2013 32.24 32.73 32.19 32.58 2,695,318 +0.66(+2.07%)
Jun 14, 2013 32.32 32.41 31.90 31.92 1,959,119 -0.44(-1.35%)
Jun 13, 2013 31.37 32.43 31.32 32.36 1,834,867 +0.91(+2.91%)
Jun 12, 2013 32.00 32.04 31.44 31.45 2,695,572 -0.12(-0.39%)
Jun 11, 2013 31.20 31.79 31.01 31.57 3,207,902 -0.09(-0.27%)
Jun 10, 2013 31.35 31.78 31.13 31.66 3,126,036 +0.46(+1.48%)
Jun 07, 2013 30.21 31.20 29.62 31.20 3,335,671 +0.92(+3.03%)
Jun 06, 2013 29.99 30.29 29.76 30.28 2,120,992 +0.28(+0.93%)
Jun 05, 2013 30.25 30.36 29.76 30.00 2,094,943 -0.35(-1.16%)
Jun 04, 2013 30.39 30.62 30.03 30.35 2,057,823 -0.06(-0.19%)
Jun 03, 2013 30.74 31.07 30.07 30.41 3,000,481 -0.20(-0.67%)
May 31, 2013 31.13 31.28 30.61 30.61 2,161,699 -0.65(-2.08%)
May 30, 2013 31.33 31.58 31.24 31.26 1,662,621 -0.03(-0.08%)
May 29, 2013 30.99 31.51 30.99 31.29 2,272,714 +0.06(+0.21%)
May 28, 2013 31.46 31.74 31.16 31.22 2,145,412 +0.28(+0.89%)
May 24, 2013 30.78 31.08 30.64 30.95 1,665,957 -0.07(-0.23%)
May 23, 2013 30.84 31.21 30.72 31.02 1,923,277 -0.20(-0.64%)
May 22, 2013 31.67 31.87 30.96 31.22 3,065,057 -0.48(-1.51%)
May 21, 2013 32.04 32.12 31.65 31.70 2,607,432 -0.32(-1.01%)
May 20, 2013 32.18 32.21 31.84 32.02 1,569,648 -0.20(-0.63%)
May 17, 2013 31.43 32.24 31.43 32.23 2,499,663 +0.80(+2.56%)
May 16, 2013 31.58 31.88 31.37 31.42 2,386,312 -0.25(-0.78%)
May 15, 2013 31.43 31.74 31.28 31.67 2,405,761 +0.74(+2.38%)
May 13, 2013 30.88 31.05 30.72 30.93 1,414,178 -0.11(-0.36%)
May 10, 2013 30.95 31.12 30.71 31.05 1,488,528 +0.17(+0.55%)
May 09, 2013 31.02 31.28 30.83 30.88 2,155,483 -0.13(-0.41%)
May 08, 2013 30.38 31.10 30.38 31.01 2,568,121 +0.57(+1.86%)
May 07, 2013 30.07 30.44 29.84 30.44 2,030,085 +0.47(+1.58%)
May 06, 2013 29.89 30.14 29.86 29.97 1,752,927 +0.01(+0.03%)
May 03, 2013 29.74 30.16 29.36 29.96 2,220,289 +0.60(+2.03%)
May 02, 2013 29.39 29.55 29.28 29.36 1,631,164 +0.05(+0.18%)
May 01, 2013 29.44 29.63 29.19 29.31 2,304,938 -0.21(-0.70%)
Apr 30, 2013 29.90 29.97 29.39 29.52 3,040,113 -0.38(-1.28%)
Apr 29, 2013 29.59 29.93 29.28 29.90 2,985,465 +0.47(+1.60%)
Apr 26, 2013 29.45 29.59 29.28 29.43 2,792,409 +0.14(+0.49%)
Apr 25, 2013 29.08 29.62 28.61 29.28 5,142,988 +0.90(+3.17%)
Apr 24, 2013 27.78 28.40 27.70 28.38 3,179,211 +0.68(+2.47%)
Apr 23, 2013 27.57 27.73 27.37 27.70 3,344,436 +0.23(+0.84%)
Apr 22, 2013 27.49 27.73 27.02 27.47 3,056,540 +0.02(+0.08%)
Apr 19, 2013 26.92 27.57 26.86 27.45 2,241,414 +0.70(+2.61%)
Apr 18, 2013 27.13 27.26 26.59 26.75 2,284,920 -0.29(-1.09%)
Apr 17, 2013 27.60 27.68 26.77 27.04 3,225,481 -0.93(-3.32%)
Apr 16, 2013 27.46 28.00 27.41 27.97 2,659,251 +0.85(+3.15%)
Apr 15, 2013 27.97 28.16 27.09 27.12 2,710,214 -1.13(-4.00%)
Apr 12, 2013 28.26 28.34 28.03 28.25 2,007,564 -0.22(-0.78%)
Apr 11, 2013 28.21 28.62 28.16 28.47 1,831,353 +0.26(+0.91%)
Apr 10, 2013 27.51 28.23 27.46 28.21 3,188,276 +0.82(+3.01%)
Apr 09, 2013 27.46 27.58 27.19 27.39 2,478,038 -0.02(-0.06%)
Apr 08, 2013 27.61 27.72 27.25 27.41 2,991,752 -0.24(-0.87%)
Apr 05, 2013 27.46 27.71 27.24 27.65 2,537,685 -0.29(-1.04%)
Apr 04, 2013 28.19 28.26 27.39 27.94 5,963,024 -0.18(-0.63%)
Apr 03, 2013 28.51 28.56 28.05 28.12 3,508,338 -0.32(-1.14%)
Apr 02, 2013 29.06 29.14 28.31 28.44 2,891,163 -0.52(-1.79%)
Apr 01, 2013 29.22 29.25 28.87 28.96 1,650,171 -0.25(-0.84%)
Mar 28, 2013 29.30 29.44 28.91 29.20 1,946,931 -0.17(-0.59%)
Mar 27, 2013 29.00 29.45 28.82 29.38 1,895,187 +0.16(+0.54%)
Mar 26, 2013 28.87 29.22 28.65 29.22 1,912,893 +0.51(+1.79%)
Mar 25, 2013 29.11 29.14 28.45 28.71 2,823,754 -0.15(-0.52%)
Mar 22, 2013 29.27 29.30 28.70 28.86 1,641,291 -0.27(-0.92%)
Mar 21, 2013 29.30 29.49 28.94 29.12 3,301,751 -0.49(-1.67%)
Mar 20, 2013 29.62 29.86 29.52 29.62 2,186,282 +0.17(+0.58%)
Mar 19, 2013 29.74 29.97 29.18 29.45 2,966,252 -0.22(-0.75%)
Mar 18, 2013 29.65 29.82 29.08 29.67 2,716,120 -0.45(-1.48%)
Mar 15, 2013 30.25 30.25 29.94 30.12 2,833,304 -0.06(-0.21%)
Mar 14, 2013 29.96 30.23 29.82 30.18 2,910,588 +0.30(+1.01%)
Mar 13, 2013 29.89 30.00 29.72 29.88 1,849,191 -0.06(-0.19%)
Mar 12, 2013 30.02 30.16 29.77 29.94 2,265,476 -0.07(-0.24%)
Mar 11, 2013 29.89 30.17 29.77 30.01 2,587,811 -0.01(-0.04%)
Mar 08, 2013 29.43 30.06 29.32 30.02 2,564,869 +0.75(+2.57%)
Mar 07, 2013 29.20 29.56 29.10 29.27 2,737,799 +0.12(+0.43%)
Mar 06, 2013 28.58 29.28 28.54 29.14 3,182,998 +0.63(+2.20%)
Mar 05, 2013 28.36 28.57 28.29 28.52 3,390,021 +0.33(+1.17%)
Mar 04, 2013 28.24 28.36 27.93 28.19 1,630,788 -0.16(-0.56%)
Mar 01, 2013 27.93 28.60 27.78 28.35 3,133,941 +0.25(+0.89%)
Feb 28, 2013 28.20 28.41 28.10 28.10 2,334,181 -0.16(-0.57%)
Feb 27, 2013 27.69 28.37 27.50 28.26 1,744,015 +0.57(+2.05%)
Feb 26, 2013 27.68 27.73 27.21 27.69 1,704,906 +0.21(+0.77%)
Feb 25, 2013 28.33 28.47 27.48 27.48 2,385,552 -0.63(-2.24%)
Feb 22, 2013 28.23 28.37 27.88 28.11 2,476,374 +0.03(+0.09%)
Feb 21, 2013 28.40 28.48 27.80 28.09 3,236,673 -0.49(-1.70%)
Feb 20, 2013 28.98 29.07 28.56 28.57 2,247,105 -0.43(-1.47%)
Feb 19, 2013 28.78 29.15 28.75 29.00 3,204,234 +0.26(+0.91%)
Feb 15, 2013 28.40 29.05 28.22 28.74 4,972,874 +0.37(+1.29%)
Feb 14, 2013 28.28 28.96 28.01 28.37 5,124,061 -0.01(-0.04%)
Feb 13, 2013 28.61 28.75 28.25 28.38 3,407,219 -0.09(-0.32%)
Feb 12, 2013 28.26 28.62 28.26 28.48 3,827,344 +0.18(+0.64%)
Feb 11, 2013 28.23 28.45 28.11 28.29 1,128,172 -0.00(-0.01%)
Feb 08, 2013 27.75 28.30 27.70 28.30 1,506,198 +0.59(+2.11%)
Feb 07, 2013 28.06 28.18 27.44 27.71 1,725,398 -0.28(-1.00%)
Feb 06, 2013 27.87 28.23 27.86 27.99 1,725,718 +0.31(+1.12%)
Feb 04, 2013 27.83 27.91 27.60 27.68 2,569,162 -0.45(-1.61%)
Feb 01, 2013 28.28 28.46 27.73 28.14 4,329,234 +0.12(+0.44%)
Jan 31, 2013 28.32 28.32 27.92 28.01 2,954,616 -0.38(-1.33%)
Jan 30, 2013 28.58 28.79 28.36 28.39 2,557,923 -0.28(-0.96%)
Jan 29, 2013 28.72 28.77 28.37 28.66 2,523,530 -0.13(-0.45%)
Jan 28, 2013 29.26 29.61 28.79 28.79 2,704,621 -0.39(-1.35%)
Jan 25, 2013 29.02 29.29 28.87 29.18 2,786,649 +0.29(+0.99%)
Jan 24, 2013 28.40 28.99 28.28 28.90 2,656,881 +0.53(+1.88%)
Jan 23, 2013 28.45 28.72 28.24 28.37 2,277,937 -0.16(-0.57%)
Jan 22, 2013 28.59 28.73 28.34 28.53 2,436,703 -0.03(-0.11%)
Jan 18, 2013 28.66 28.70 28.07 28.56 3,305,435 -0.14(-0.49%)
Jan 17, 2013 28.75 28.83 28.46 28.70 2,587,763 +0.17(+0.60%)
Jan 16, 2013 28.32 29.25 28.28 28.53 6,734,720 +0.72(+2.61%)
Jan 15, 2013 26.87 27.94 26.87 27.80 3,158,091 +0.63(+2.31%)
Jan 14, 2013 27.09 27.26 26.82 27.18 1,782,646 +0.10(+0.38%)
Jan 11, 2013 27.36 27.44 26.96 27.07 1,678,860 -0.29(-1.06%)
Jan 10, 2013 27.70 27.70 27.22 27.36 2,195,633 -0.05(-0.19%)
Jan 09, 2013 27.55 27.76 27.36 27.42 1,818,588 +0.05(+0.17%)
Jan 08, 2013 27.68 27.74 27.24 27.37 2,780,309 -0.38(-1.36%)
Jan 07, 2013 27.69 27.87 27.53 27.75 4,556,509 -0.11(-0.41%)
Jan 04, 2013 28.24 28.27 27.65 27.86 4,776,779 -0.23(-0.81%)
Jan 03, 2013 28.01 28.32 27.86 28.09 3,288,648 -0.05(-0.16%)
Jan 02, 2013 28.15 28.17 27.01 28.14 4,221,052 +1.13(+4.17%)
Dec 31, 2012 26.37 27.13 26.21 27.01 2,582,432 +0.56(+2.11%)
Dec 28, 2012 26.36 26.64 26.22 26.45 2,927,913 -0.16(-0.60%)
Dec 27, 2012 26.18 26.69 26.14 26.61 2,855,202 +0.40(+1.51%)
Dec 26, 2012 26.04 26.37 26.00 26.21 2,430,294 +0.19(+0.74%)
Dec 24, 2012 25.91 26.04 25.71 26.02 1,150,699 +0.10(+0.39%)
Dec 21, 2012 25.61 25.96 25.27 25.92 4,989,706 +0.03(+0.12%)
Dec 20, 2012 25.65 25.91 25.56 25.89 3,405,442 +0.23(+0.88%)
Dec 19, 2012 25.62 26.05 25.61 25.66 3,728,722 +0.17(+0.68%)
Dec 18, 2012 25.18 25.57 25.10 25.49 3,269,779 +0.39(+1.56%)
Dec 17, 2012 25.24 25.34 24.99 25.10 5,348,658 -0.00(-0.02%)
Dec 14, 2012 25.01 25.29 25.01 25.10 2,616,060 +0.00(+0.00%)
Dec 13, 2012 25.29 25.41 25.00 25.10 4,016,992 -0.20(-0.79%)
Dec 12, 2012 25.36 25.68 25.23 25.30 3,419,970 -0.02(-0.09%)
Dec 11, 2012 25.61 25.63 25.22 25.32 3,425,466 -0.19(-0.73%)
Dec 10, 2012 25.41 25.55 25.28 25.51 1,756,642 +0.11(+0.45%)
Dec 07, 2012 25.26 25.44 25.11 25.39 1,916,640 +0.31(+1.25%)
Dec 06, 2012 25.11 25.18 24.98 25.08 2,309,599 -0.02(-0.06%)
Dec 05, 2012 25.19 25.48 25.02 25.10 2,821,159 -0.06(-0.26%)
Dec 04, 2012 25.00 25.27 24.99 25.16 2,190,980 +0.12(+0.50%)
Nov 30, 2012 24.99 25.11 24.72 25.04 3,153,742 -0.02(-0.08%)
Nov 29, 2012 24.83 25.06 24.62 25.05 2,184,013 +0.44(+1.78%)
Nov 28, 2012 24.31 24.77 24.26 24.62 2,820,941 +0.09(+0.38%)
Nov 27, 2012 24.36 25.00 24.01 24.52 2,767,375 +0.06(+0.25%)
Nov 26, 2012 24.38 24.56 24.37 24.46 3,725,420 -0.20(-0.80%)
Nov 23, 2012 24.31 24.68 24.20 24.66 720,751 +0.60(+2.48%)
Nov 21, 2012 24.07 24.40 23.86 24.06 3,002,232 +0.08(+0.32%)
Nov 20, 2012 23.94 24.18 23.77 23.99 2,554,167 +0.01(+0.05%)
Nov 19, 2012 23.75 24.12 23.75 23.97 3,341,579 +0.66(+2.82%)
Nov 16, 2012 22.86 23.62 22.86 23.32 4,410,653 -0.07(-0.29%)
Nov 15, 2012 23.18 23.68 23.13 23.39 3,652,550 +0.19(+0.81%)
Nov 14, 2012 23.51 23.67 23.08 23.20 4,150,621 -0.27(-1.16%)
Nov 13, 2012 23.47 23.75 23.44 23.47 2,724,012 -0.14(-0.58%)
Nov 12, 2012 24.01 24.07 23.58 23.60 2,797,340 -0.27(-1.14%)
Nov 09, 2012 23.45 24.09 23.41 23.88 3,772,408 +0.42(+1.80%)
Nov 08, 2012 24.72 24.72 23.45 23.45 5,906,372 -1.14(-4.62%)
Nov 07, 2012 25.16 25.16 24.46 24.59 4,635,936 -1.13(-4.38%)
Nov 06, 2012 25.41 25.83 25.29 25.71 2,400,578 +0.30(+1.19%)
Nov 05, 2012 25.00 25.52 24.92 25.41 2,425,708 +0.36(+1.43%)
Nov 02, 2012 25.48 25.59 24.97 25.05 2,869,725 -0.19(-0.73%)
Nov 01, 2012 24.88 25.44 24.74 25.24 4,606,861 +0.39(+1.55%)
Oct 31, 2012 23.96 24.95 23.68 24.85 6,572,254 +0.80(+3.31%)
Oct 26, 2012 24.31 24.06 24.06 24.06 5,854,804 -0.36(-1.47%)
Oct 25, 2012 24.46 24.65 24.11 24.42 2,580,666 +0.25(+1.03%)
Oct 24, 2012 24.49 24.57 24.03 24.17 3,444,377 -0.18(-0.73%)
Oct 23, 2012 24.03 24.43 23.74 24.34 2,959,896 -0.50(-2.01%)
Oct 19, 2012 25.13 25.44 24.79 24.84 1,844,602 -0.42(-1.67%)
Oct 18, 2012 25.27 25.61 25.02 25.27 2,141,940 -0.04(-0.16%)
Oct 17, 2012 25.50 25.61 25.11 25.31 2,226,189 -0.08(-0.31%)
Oct 16, 2012 25.22 25.53 24.92 25.39 3,140,130 +0.14(+0.57%)
Oct 15, 2012 25.24 25.42 24.73 25.24 3,041,739 +0.11(+0.42%)
Oct 12, 2012 25.65 26.13 25.04 25.14 2,958,885 -0.11(-0.43%)
Oct 11, 2012 25.63 25.80 25.13 25.25 3,924,265 +0.02(+0.07%)
Oct 10, 2012 26.13 26.13 25.14 25.23 6,421,382 -1.00(-3.80%)
Oct 09, 2012 27.10 27.23 26.17 26.22 4,958,893 -1.19(-4.33%)
Oct 08, 2012 27.64 27.67 27.28 27.41 1,957,042 -0.42(-1.51%)
Oct 05, 2012 27.77 28.27 27.62 27.83 3,583,589 +0.20(+0.74%)
Oct 04, 2012 26.93 27.64 26.72 27.63 4,052,264 +0.84(+3.14%)
Oct 03, 2012 27.12 27.25 26.63 26.78 2,716,459 -0.28(-1.03%)
Oct 02, 2012 26.96 27.13 26.60 27.06 2,266,043 +0.20(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.