Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.74 11.85 11.71 11.84 3,636,149 +0.10(+0.82%)
Mar 27, 2013 11.76 11.79 11.71 11.74 3,036,579 -0.05(-0.45%)
Mar 26, 2013 11.60 11.81 11.60 11.80 4,177,778 +0.25(+2.13%)
Mar 25, 2013 11.62 11.65 11.52 11.55 3,280,682 -0.03(-0.28%)
Mar 22, 2013 11.57 11.65 11.56 11.58 1,821,881 +0.05(+0.42%)
Mar 21, 2013 11.66 11.69 11.54 11.54 2,529,155 -0.11(-0.91%)
Mar 20, 2013 11.62 11.66 11.57 11.64 1,867,409 +0.10(+0.90%)
Mar 19, 2013 11.52 11.59 11.49 11.54 4,111,729 -0.01(-0.07%)
Mar 18, 2013 11.57 11.65 11.53 11.55 3,273,891 -0.09(-0.74%)
Mar 15, 2013 11.60 11.66 11.59 11.63 3,093,479 +0.04(+0.35%)
Mar 14, 2013 11.54 11.60 11.49 11.59 2,620,383 +0.08(+0.71%)
Mar 13, 2013 11.59 11.59 11.46 11.51 4,657,475 +0.09(+0.81%)
Mar 12, 2013 11.38 11.44 11.35 11.42 3,070,288 +0.05(+0.48%)
Mar 11, 2013 11.29 11.37 11.25 11.36 2,932,252 +0.08(+0.68%)
Mar 08, 2013 11.37 11.39 11.27 11.29 2,056,930 -0.01(-0.13%)
Mar 07, 2013 11.35 11.35 11.25 11.30 5,316,920 -0.00(-0.04%)
Mar 06, 2013 11.31 11.36 11.24 11.31 1,859,729 +0.04(+0.37%)
Mar 05, 2013 11.31 11.35 11.25 11.26 2,029,061 +0.03(+0.24%)
Mar 04, 2013 11.21 11.29 11.21 11.24 2,603,653 +0.03(+0.29%)
Mar 01, 2013 11.12 11.22 11.08 11.21 1,843,919 +0.06(+0.58%)
Feb 28, 2013 11.11 11.18 11.08 11.14 2,342,412 -0.04(-0.38%)
Feb 27, 2013 11.00 11.18 10.99 11.18 2,831,451 +0.18(+1.66%)
Feb 26, 2013 10.97 11.05 10.96 11.00 3,484,295 -0.00(-0.05%)
Feb 22, 2013 10.93 11.02 10.88 11.00 2,312,682 +0.06(+0.56%)
Feb 21, 2013 10.90 11.00 10.87 10.94 4,419,409 +0.03(+0.25%)
Feb 20, 2013 10.97 10.98 10.88 10.92 5,411,928 -0.07(-0.65%)
Feb 19, 2013 10.91 11.00 10.90 10.99 5,679,909 +0.04(+0.41%)
Feb 15, 2013 10.89 10.95 10.88 10.94 5,965,965 -0.01(-0.09%)
Feb 14, 2013 10.99 10.99 10.88 10.95 3,763,797 -0.04(-0.34%)
Feb 13, 2013 10.94 11.00 10.93 10.99 3,196,111 +0.05(+0.50%)
Feb 12, 2013 10.91 10.95 10.89 10.94 5,121,434 +0.04(+0.34%)
Feb 11, 2013 10.89 10.93 10.86 10.90 5,041,705 -0.02(-0.23%)
Feb 08, 2013 10.99 11.00 10.83 10.92 4,721,934 -0.09(-0.79%)
Feb 07, 2013 11.09 11.12 10.99 11.01 3,235,902 -0.06(-0.51%)
Feb 06, 2013 10.98 11.08 10.98 11.07 1,892,789 +0.09(+0.83%)
Feb 04, 2013 11.02 11.03 10.94 10.98 2,176,608 -0.07(-0.60%)
Feb 01, 2013 11.02 11.06 10.97 11.04 1,626,179 +0.06(+0.56%)
Jan 31, 2013 10.96 11.03 10.91 10.98 2,420,713 +0.00(+0.00%)
Jan 30, 2013 11.05 11.09 10.95 10.98 2,573,474 -0.08(-0.74%)
Jan 29, 2013 10.97 11.07 10.97 11.06 4,204,755 +0.12(+1.11%)
Jan 28, 2013 10.90 11.00 10.88 10.94 1,702,000 +0.04(+0.39%)
Jan 25, 2013 10.90 10.91 10.83 10.90 1,950,550 -0.02(-0.16%)
Jan 24, 2013 10.84 10.94 10.84 10.92 1,960,308 +0.05(+0.43%)
Jan 23, 2013 10.89 10.90 10.79 10.87 2,232,351 +0.02(+0.18%)
Jan 22, 2013 10.78 10.86 10.76 10.85 3,033,425 +0.11(+1.06%)
Jan 18, 2013 10.70 10.75 10.67 10.74 2,051,469 +0.01(+0.07%)
Jan 17, 2013 10.73 10.77 10.71 10.73 2,111,079 +0.03(+0.32%)
Jan 16, 2013 10.65 10.71 10.63 10.69 2,906,826 +0.00(+0.05%)
Jan 15, 2013 10.57 10.72 10.55 10.69 4,306,734 +0.11(+1.03%)
Jan 14, 2013 10.55 10.60 10.51 10.58 4,997,464 +0.05(+0.47%)
Jan 11, 2013 10.58 10.59 10.51 10.53 5,878,053 -0.02(-0.23%)
Jan 10, 2013 10.60 10.61 10.46 10.55 10,601,970 +0.02(+0.16%)
Jan 09, 2013 10.69 10.72 10.52 10.54 7,296,493 -0.12(-1.09%)
Jan 08, 2013 10.73 10.73 10.62 10.65 4,328,563 -0.11(-1.01%)
Jan 07, 2013 10.81 10.81 10.70 10.76 13,469,296 -0.04(-0.41%)
Jan 04, 2013 10.78 10.82 10.76 10.81 4,130,415 +0.05(+0.44%)
Jan 03, 2013 10.79 10.79 10.71 10.76 2,536,223 -0.01(-0.14%)
Jan 02, 2013 10.71 10.78 10.69 10.78 2,369,942 +0.16(+1.51%)
Dec 31, 2012 10.55 10.64 10.51 10.61 2,078,238 +0.06(+0.61%)
Dec 28, 2012 10.59 10.63 10.54 10.55 1,681,097 -0.08(-0.77%)
Dec 27, 2012 10.63 10.67 10.54 10.63 2,568,272 -0.00(-0.05%)
Dec 26, 2012 10.67 10.72 10.61 10.64 1,329,617 -0.03(-0.30%)
Dec 24, 2012 10.66 10.68 10.63 10.67 1,100,113 +0.01(+0.09%)
Dec 21, 2012 10.59 10.67 10.52 10.66 2,746,277 +0.02(+0.21%)
Dec 20, 2012 10.70 10.70 10.61 10.64 2,836,309 -0.06(-0.56%)
Dec 19, 2012 10.75 10.75 10.67 10.70 2,205,780 -0.06(-0.53%)
Dec 18, 2012 10.73 10.76 10.65 10.75 12,769,120 +0.02(+0.18%)
Dec 17, 2012 10.68 10.74 10.63 10.73 2,143,277 +0.07(+0.65%)
Dec 14, 2012 10.74 10.74 10.61 10.66 2,110,792 -0.06(-0.53%)
Dec 13, 2012 10.63 10.74 10.62 10.72 2,486,055 +0.10(+0.93%)
Dec 12, 2012 10.66 10.73 10.61 10.62 2,124,502 +0.13(+1.25%)
Dec 11, 2012 10.51 10.57 10.47 10.49 3,476,136 +0.05(+0.44%)
Dec 10, 2012 10.40 10.48 10.36 10.44 2,351,267 +0.08(+0.79%)
Dec 07, 2012 10.35 10.39 10.33 10.36 2,480,942 +0.06(+0.61%)
Dec 06, 2012 10.32 10.34 10.29 10.30 1,737,991 -0.01(-0.12%)
Dec 05, 2012 10.25 10.36 10.22 10.31 2,010,968 +0.08(+0.82%)
Dec 04, 2012 10.22 10.27 10.21 10.23 2,079,266 +0.05(+0.45%)
Nov 30, 2012 10.25 10.25 10.17 10.18 2,787,778 -0.07(-0.70%)
Nov 29, 2012 10.19 10.25 10.19 10.25 1,581,532 +0.06(+0.61%)
Nov 28, 2012 10.17 10.25 10.14 10.19 1,594,157 +0.02(+0.19%)
Nov 27, 2012 10.28 10.30 10.16 10.17 1,581,254 -0.06(-0.63%)
Nov 26, 2012 10.17 10.25 10.13 10.24 1,561,774 +0.04(+0.38%)
Nov 23, 2012 10.15 10.23 10.13 10.20 879,082 +0.08(+0.83%)
Nov 21, 2012 10.11 10.14 10.07 10.11 1,654,641 +0.03(+0.33%)
Nov 20, 2012 10.17 10.17 10.02 10.08 2,014,910 -0.07(-0.73%)
Nov 19, 2012 10.27 10.28 10.14 10.16 3,448,821 +0.06(+0.57%)
Nov 16, 2012 10.00 10.12 9.970 10.10 2,974,065 +0.15(+1.48%)
Nov 15, 2012 10.06 10.07 9.912 9.951 2,943,418 -0.09(-0.91%)
Nov 14, 2012 10.21 10.24 10.03 10.04 2,550,358 -0.17(-1.67%)
Nov 13, 2012 10.24 10.32 10.21 10.21 1,676,992 -0.07(-0.68%)
Nov 12, 2012 10.27 10.29 10.23 10.28 1,039,836 +0.04(+0.40%)
Nov 09, 2012 10.20 10.28 10.17 10.24 2,262,525 +0.02(+0.21%)
Nov 08, 2012 10.28 10.30 10.22 10.22 2,016,684 -0.07(-0.66%)
Nov 07, 2012 10.38 10.38 10.27 10.29 2,131,188 -0.10(-0.97%)
Nov 06, 2012 10.41 10.41 10.36 10.39 1,553,141 +0.04(+0.42%)
Nov 05, 2012 10.37 10.40 10.33 10.35 1,904,553 -0.03(-0.25%)
Nov 02, 2012 10.48 10.50 10.37 10.37 2,341,857 -0.04(-0.42%)
Nov 01, 2012 10.47 10.49 10.35 10.42 2,044,901 -0.09(-0.89%)
Oct 31, 2012 10.47 10.57 10.43 10.51 2,563,195 +0.16(+1.54%)
Oct 26, 2012 10.35 10.35 10.35 10.35 1,799,268 -0.00(-0.05%)
Oct 25, 2012 10.30 10.36 10.28 10.36 2,316,424 +0.13(+1.30%)
Oct 24, 2012 10.35 10.35 10.19 10.22 3,232,152 -0.05(-0.47%)
Oct 23, 2012 10.36 10.36 10.24 10.27 1,774,354 -0.13(-1.20%)
Oct 19, 2012 10.47 10.51 10.36 10.40 6,600,461 -0.28(-2.59%)
Oct 18, 2012 10.71 10.75 10.66 10.67 1,584,856 -0.03(-0.29%)
Oct 17, 2012 10.63 10.74 10.63 10.70 1,451,333 +0.09(+0.84%)
Oct 16, 2012 10.54 10.66 10.54 10.62 1,480,319 +0.05(+0.46%)
Oct 15, 2012 10.56 10.61 10.54 10.57 1,446,232 +0.02(+0.20%)
Oct 12, 2012 10.60 10.60 10.51 10.55 1,358,009 -0.04(-0.36%)
Oct 11, 2012 10.60 10.67 10.57 10.58 1,081,418 +0.01(+0.11%)
Oct 10, 2012 10.60 10.64 10.56 10.57 1,437,017 -0.02(-0.20%)
Oct 09, 2012 10.78 10.78 10.58 10.59 1,671,238 -0.12(-1.15%)
Oct 08, 2012 10.73 10.75 10.66 10.72 851,613 -0.03(-0.31%)
Oct 05, 2012 10.85 10.86 10.71 10.75 1,612,337 -0.03(-0.29%)
Oct 04, 2012 10.64 10.79 10.63 10.78 2,023,335 +0.20(+1.89%)
Oct 03, 2012 10.62 10.67 10.57 10.58 2,405,482 -0.05(-0.47%)
Oct 02, 2012 10.68 10.69 10.58 10.63 4,498,607 -0.01(-0.07%)
Oct 01, 2012 10.60 10.71 10.58 10.64 1,561,454 +0.06(+0.59%)
Sep 28, 2012 10.60 10.62 10.50 10.58 1,836,654 -0.08(-0.77%)
Sep 27, 2012 10.62 10.70 10.57 10.66 1,567,735 +0.03(+0.27%)
Sep 26, 2012 10.56 10.71 10.55 10.63 2,050,497 +0.05(+0.45%)
Sep 25, 2012 10.55 10.66 10.55 10.58 1,837,202 +0.03(+0.32%)
Sep 24, 2012 10.49 10.58 10.45 10.55 1,831,868 +0.05(+0.46%)
Sep 21, 2012 10.63 10.65 10.49 10.50 2,169,562 -0.10(-0.98%)
Sep 20, 2012 10.51 10.64 10.49 10.60 2,046,451 +0.02(+0.20%)
Sep 19, 2012 10.68 10.68 10.56 10.58 2,135,263 -0.06(-0.59%)
Sep 18, 2012 10.57 10.66 10.53 10.64 2,531,763 +0.10(+0.98%)
Sep 17, 2012 10.51 10.55 10.46 10.54 2,599,430 -0.01(-0.07%)
Sep 14, 2012 10.81 10.83 10.48 10.55 4,845,711 -0.24(-2.19%)
Sep 13, 2012 10.82 10.88 10.75 10.78 2,809,015 -0.05(-0.47%)
Sep 12, 2012 10.84 10.88 10.80 10.83 2,408,199 +0.16(+1.54%)
Sep 11, 2012 10.68 10.72 10.64 10.67 3,026,251 +0.05(+0.46%)
Sep 10, 2012 10.59 10.66 10.59 10.62 2,443,725 +0.04(+0.40%)
Sep 07, 2012 10.66 10.67 10.55 10.58 2,004,393 -0.03(-0.31%)
Sep 06, 2012 10.54 10.62 10.52 10.61 1,950,970 +0.16(+1.57%)
Sep 05, 2012 10.45 10.49 10.21 10.45 1,877,143 -0.04(-0.38%)
Sep 04, 2012 10.49 10.50 10.41 10.49 1,761,010 +0.05(+0.47%)
Aug 31, 2012 10.56 10.60 10.43 10.44 2,252,392 -0.08(-0.71%)
Aug 30, 2012 10.57 10.59 10.46 10.51 1,701,832 -0.08(-0.75%)
Aug 29, 2012 10.58 10.62 10.55 10.59 1,547,304 +0.02(+0.18%)
Aug 27, 2012 10.62 10.62 10.57 10.57 1,822,126 +0.01(+0.11%)
Aug 24, 2012 10.47 10.63 10.47 10.56 2,102,054 +0.07(+0.63%)
Aug 23, 2012 10.52 10.53 10.42 10.50 3,050,849 -0.03(-0.25%)
Aug 22, 2012 10.52 10.57 10.50 10.52 1,638,329 -0.06(-0.58%)
Aug 21, 2012 10.70 10.70 10.57 10.58 2,092,485 -0.08(-0.77%)
Aug 20, 2012 10.60 10.69 10.59 10.67 1,618,923 +0.06(+0.53%)
Aug 17, 2012 10.61 10.63 10.57 10.61 1,680,909 -0.01(-0.07%)
Aug 16, 2012 10.64 10.66 10.55 10.62 2,070,654 -0.01(-0.09%)
Aug 15, 2012 10.65 10.67 10.42 10.63 2,262,332 -0.02(-0.20%)
Aug 14, 2012 10.66 10.69 10.62 10.65 1,824,082 -0.00(-0.02%)
Aug 13, 2012 10.64 10.70 10.59 10.65 2,851,030 -0.02(-0.20%)
Aug 10, 2012 10.58 10.68 10.54 10.67 2,923,689 +0.06(+0.57%)
Aug 09, 2012 10.47 10.63 10.46 10.61 5,147,409 +0.15(+1.48%)
Aug 08, 2012 10.35 10.61 10.28 10.45 6,169,843 +0.29(+2.84%)
Aug 07, 2012 10.07 10.20 10.06 10.17 3,009,961 +0.14(+1.43%)
Aug 06, 2012 10.02 10.05 9.971 10.02 1,339,515 +0.04(+0.35%)
Aug 03, 2012 10.03 10.10 9.976 9.988 2,043,132 +0.07(+0.71%)
Aug 02, 2012 9.915 9.974 9.835 9.917 1,840,565 -0.02(-0.24%)
Aug 01, 2012 10.03 10.05 9.930 9.941 2,836,905 -0.04(-0.40%)
Jul 31, 2012 9.948 10.04 9.941 9.981 2,577,125 +0.03(+0.28%)
Jul 30, 2012 9.906 9.971 9.833 9.952 2,594,114 +0.05(+0.47%)
Jul 27, 2012 9.809 9.931 9.772 9.906 2,768,364 +0.16(+1.69%)
Jul 26, 2012 9.744 9.779 9.673 9.741 2,319,271 +0.11(+1.19%)
Jul 25, 2012 9.638 9.669 9.558 9.626 1,820,843 +0.02(+0.20%)
Jul 24, 2012 9.535 9.626 9.525 9.608 2,049,095 +0.07(+0.76%)
Jul 23, 2012 9.617 9.617 9.514 9.535 3,675,192 -0.20(-2.05%)
Jul 20, 2012 9.765 9.795 9.727 9.734 2,350,364 -0.10(-0.98%)
Jul 19, 2012 9.903 9.906 9.813 9.830 1,963,620 -0.04(-0.38%)
Jul 18, 2012 9.840 9.913 9.833 9.868 2,189,366 +0.02(+0.17%)
Jul 17, 2012 9.854 9.894 9.826 9.852 2,633,259 +0.01(+0.10%)
Jul 16, 2012 9.807 9.877 9.788 9.842 2,806,059 -0.00(-0.02%)
Jul 13, 2012 9.765 9.875 9.748 9.845 1,957,909 +0.08(+0.84%)
Jul 12, 2012 9.701 9.794 9.642 9.762 2,009,026 -0.02(-0.17%)
Jul 11, 2012 9.842 9.866 9.723 9.779 3,364,572 -0.04(-0.36%)
Jul 10, 2012 9.830 9.861 9.777 9.814 3,901,769 +0.01(+0.14%)
Jul 09, 2012 9.739 9.816 9.719 9.800 1,590,929 +0.04(+0.38%)
Jul 06, 2012 9.762 9.788 9.650 9.762 1,694,514 -0.03(-0.34%)
Jul 05, 2012 9.762 9.840 9.708 9.795 1,692,132 +0.01(+0.12%)
Jul 03, 2012 9.734 9.854 9.718 9.784 1,862,498 +0.03(+0.31%)
Jul 02, 2012 9.669 9.760 9.669 9.753 809,120 +0.09(+0.90%)
Jun 29, 2012 9.631 9.683 9.561 9.666 2,062,308 +0.19(+1.95%)
Jun 28, 2012 9.479 9.493 9.389 9.481 1,941,742 -0.04(-0.44%)
Jun 27, 2012 9.582 9.601 9.481 9.523 1,711,184 -0.04(-0.44%)
Jun 26, 2012 9.429 9.617 9.422 9.565 2,702,171 +0.15(+1.65%)
Jun 25, 2012 9.342 9.449 9.321 9.411 2,032,958 -0.01(-0.07%)
Jun 22, 2012 9.382 9.457 9.380 9.418 1,256,167 +0.06(+0.68%)
Jun 21, 2012 9.575 9.576 9.347 9.354 2,785,817 -0.21(-2.18%)
Jun 20, 2012 9.586 9.605 9.454 9.563 2,246,110 +0.02(+0.20%)
Jun 19, 2012 9.483 9.589 9.474 9.544 2,946,752 +0.14(+1.52%)
Jun 18, 2012 9.425 9.443 9.364 9.401 3,160,129 -0.05(-0.52%)
Jun 15, 2012 9.483 9.504 9.385 9.450 2,869,315 -0.06(-0.59%)
Jun 14, 2012 9.540 9.563 9.443 9.507 3,314,422 -0.01(-0.15%)
Jun 13, 2012 9.479 9.584 9.441 9.521 2,493,090 +0.16(+1.71%)
Jun 12, 2012 9.302 9.368 9.267 9.361 2,377,681 +0.11(+1.19%)
Jun 11, 2012 9.389 9.405 9.247 9.251 2,387,589 -0.07(-0.74%)
Jun 08, 2012 9.251 9.377 9.210 9.320 2,010,439 -0.00(-0.02%)
Jun 07, 2012 9.286 9.353 9.254 9.322 3,666,054 +0.09(+1.02%)
Jun 06, 2012 9.101 9.231 9.080 9.229 2,366,604 +0.15(+1.69%)
Jun 05, 2012 9.037 9.107 9.000 9.076 1,857,805 +0.04(+0.40%)
Jun 04, 2012 8.986 9.050 8.943 9.039 2,416,287 +0.05(+0.61%)
Jun 01, 2012 9.062 9.089 8.948 8.984 2,506,979 -0.13(-1.43%)
May 31, 2012 9.023 9.158 8.965 9.114 2,926,158 +0.13(+1.40%)
May 30, 2012 8.996 9.039 8.968 8.989 2,078,574 -0.09(-0.96%)
May 29, 2012 9.030 9.085 9.005 9.076 1,875,587 +0.09(+0.99%)
May 25, 2012 8.986 9.032 8.938 8.986 2,329,337 -0.01(-0.08%)
May 24, 2012 9.139 9.139 8.945 8.993 2,512,021 -0.14(-1.50%)
May 23, 2012 9.139 9.155 9.028 9.130 2,296,166 -0.08(-0.92%)
May 22, 2012 9.185 9.215 9.155 9.215 2,266,738 +0.00(+0.05%)
May 21, 2012 9.105 9.213 9.094 9.210 1,558,589 +0.12(+1.36%)
May 18, 2012 9.233 9.235 9.041 9.087 3,026,518 -0.10(-1.12%)
May 17, 2012 9.231 9.249 9.171 9.190 4,002,108 -0.05(-0.57%)
May 16, 2012 9.261 9.297 9.192 9.242 2,862,762 -0.00(-0.05%)
May 15, 2012 9.192 9.311 9.153 9.247 2,651,368 +0.04(+0.45%)
May 14, 2012 9.219 9.245 9.162 9.206 1,426,674 -0.06(-0.62%)
May 11, 2012 9.267 9.386 9.256 9.263 1,647,014 +0.00(+0.02%)
May 10, 2012 9.272 9.295 9.199 9.261 2,237,577 +0.06(+0.70%)
May 09, 2012 9.199 9.251 9.128 9.197 3,085,527 -0.07(-0.79%)
May 08, 2012 9.359 9.411 9.213 9.270 2,747,259 -0.13(-1.39%)
May 07, 2012 9.261 9.403 9.247 9.400 2,412,015 +0.13(+1.38%)
May 04, 2012 9.267 9.299 9.215 9.272 1,972,153 -0.05(-0.51%)
May 03, 2012 9.368 9.368 9.226 9.320 2,489,770 -0.00(-0.05%)
May 02, 2012 9.226 9.347 9.174 9.325 2,559,411 +0.05(+0.59%)
May 01, 2012 9.235 9.295 9.219 9.270 2,428,213 +0.01(+0.10%)
Apr 30, 2012 9.251 9.279 9.192 9.261 2,095,175 -0.04(-0.44%)
Apr 27, 2012 9.206 9.309 9.160 9.302 3,541,999 +0.14(+1.52%)
Apr 26, 2012 9.187 9.199 9.137 9.162 2,633,721 -0.01(-0.15%)
Apr 25, 2012 9.240 9.240 9.142 9.176 3,101,997 -0.02(-0.17%)
Apr 24, 2012 9.151 9.210 9.146 9.192 2,219,904 +0.05(+0.52%)
Apr 23, 2012 9.149 9.155 9.089 9.144 3,491,554 -0.07(-0.72%)
Apr 20, 2012 9.203 9.242 9.186 9.210 1,898,381 +0.05(+0.55%)
Apr 19, 2012 9.192 9.235 9.133 9.160 1,756,994 -0.03(-0.37%)
Apr 18, 2012 9.210 9.283 9.169 9.194 1,963,163 -0.01(-0.10%)
Apr 17, 2012 9.178 9.259 9.165 9.203 1,572,402 +0.11(+1.18%)
Apr 16, 2012 9.103 9.144 9.071 9.096 2,077,029 +0.03(+0.35%)
Apr 13, 2012 9.151 9.169 9.057 9.064 2,047,286 -0.08(-0.92%)
Apr 12, 2012 9.123 9.176 9.071 9.149 1,972,218 +0.08(+0.88%)
Apr 11, 2012 9.009 9.123 8.982 9.069 2,232,294 +0.09(+1.04%)
Apr 10, 2012 9.144 9.144 8.961 8.975 2,830,257 -0.21(-2.29%)
Apr 09, 2012 9.162 9.203 9.142 9.185 1,454,921 -0.07(-0.74%)
Apr 05, 2012 9.251 9.264 9.212 9.254 1,927,459 +0.04(+0.40%)
Apr 04, 2012 9.224 9.258 9.178 9.217 2,366,284 -0.03(-0.37%)
Apr 03, 2012 9.256 9.334 9.233 9.251 2,605,120 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.