Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matador Resources Company (NY: MTDR )

64.24 +0.14 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.679 9.814 9.592 9.631 272,893 -0.10(-1.00%)
Apr 29, 2013 9.738 9.884 9.601 9.728 466,578 +0.09(+0.91%)
Apr 26, 2013 9.640 9.728 9.553 9.640 161,135 +0.09(+0.92%)
Apr 25, 2013 9.796 9.836 9.553 9.553 493,189 -0.19(-1.90%)
Apr 24, 2013 9.709 9.855 9.640 9.738 354,974 +0.30(+3.21%)
Apr 23, 2013 9.387 9.670 9.279 9.435 783,597 +0.04(+0.42%)
Apr 22, 2013 9.192 9.416 8.928 9.396 282,312 +0.29(+3.22%)
Apr 19, 2013 9.133 9.211 8.870 9.104 222,778 -0.04(-0.43%)
Apr 18, 2013 8.684 9.201 8.577 9.143 921,878 +0.51(+5.88%)
Apr 17, 2013 8.684 8.840 8.518 8.635 500,305 -0.10(-1.12%)
Apr 16, 2013 8.430 8.743 8.333 8.733 273,127 +0.42(+5.05%)
Apr 15, 2013 8.587 8.587 8.050 8.313 447,842 -0.26(-3.07%)
Apr 12, 2013 8.596 8.665 8.538 8.577 175,483 -0.04(-0.45%)
Apr 11, 2013 8.616 8.704 8.421 8.616 227,697 +0.03(+0.34%)
Apr 10, 2013 8.469 8.772 8.401 8.587 227,888 +0.16(+1.85%)
Apr 09, 2013 8.499 8.538 8.313 8.430 133,170 -0.02(-0.23%)
Apr 08, 2013 8.304 8.469 8.216 8.450 188,313 +0.17(+2.00%)
Apr 05, 2013 8.284 8.382 8.226 8.284 183,373 -0.09(-1.05%)
Apr 04, 2013 8.333 8.401 8.187 8.372 148,777 +0.03(+0.35%)
Apr 03, 2013 8.499 8.626 8.274 8.343 291,262 -0.10(-1.16%)
Apr 02, 2013 8.606 8.645 8.401 8.440 150,848 -0.16(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.