Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.01 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	73.77	74.15	73.63	73.92	2,992,542	+0.24(+0.32%)
Feb 27, 2013	72.62	73.80	72.55	73.69	3,073,256	+1.49(+2.06%)
Feb 26, 2013	71.79	72.32	71.52	72.20	2,395,460	-1.24(-1.69%)
Feb 22, 2013	72.93	73.44	72.35	73.44	1,205,681	+1.04(+1.43%)
Feb 21, 2013	72.41	72.50	71.88	72.41	2,418,289	-0.64(-0.87%)
Feb 20, 2013	73.86	73.94	72.70	73.04	3,042,947	-0.17(-0.24%)
Feb 19, 2013	72.81	73.22	72.65	73.22	2,240,943	+0.28(+0.39%)
Feb 15, 2013	73.25	73.45	72.88	72.93	3,155,560	-0.02(-0.03%)
Feb 14, 2013	72.99	74.04	72.37	72.96	6,444,118	+3.54(+5.10%)
Feb 13, 2013	69.51	69.62	69.22	69.42	2,124,741	+0.58(+0.85%)
Feb 12, 2013	68.10	69.06	68.04	68.83	2,649,055	+0.98(+1.45%)
Feb 11, 2013	67.07	67.93	66.96	67.85	2,513,152	+0.42(+0.62%)
Feb 08, 2013	67.43	67.90	67.39	67.43	3,124,114	-0.52(-0.76%)
Feb 07, 2013	68.72	68.89	67.83	67.95	2,844,424	-0.76(-1.11%)
Feb 06, 2013	68.61	68.81	68.45	68.72	1,533,168	-0.24(-0.34%)
Feb 04, 2013	72.58	70.60	68.86	68.95	5,696,601	-3.63(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.