Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.900	3.900	3.630	3.650	0	-0.25(-6.41%)
Sep 26, 2013	4.019	4.019	3.900	3.900	0	+0.00(+0.00%)
Sep 25, 2013	3.860	4.089	3.860	3.900	0	-0.00(-0.13%)
Sep 24, 2013	3.830	3.905	3.750	3.905	0	+0.15(+4.13%)
Sep 23, 2013	3.760	3.880	3.750	3.750	0	-0.08(-2.09%)
Sep 20, 2013	4.050	4.060	3.750	3.830	0	-0.22(-5.43%)
Sep 19, 2013	3.700	4.130	3.680	4.050	0	+0.37(+10.05%)
Sep 18, 2013	3.560	3.680	3.460	3.680	0	+0.16(+4.55%)
Sep 17, 2013	3.360	3.610	3.280	3.520	0	+0.16(+4.76%)
Sep 16, 2013	3.360	3.390	3.350	3.360	0	+0.00(+0.00%)
Sep 13, 2013	3.340	3.400	3.250	3.360	0	+0.06(+1.82%)
Sep 12, 2013	3.350	3.381	3.290	3.300	0	-0.05(-1.49%)
Sep 11, 2013	3.350	3.490	3.350	3.350	0	-0.01(-0.30%)
Sep 10, 2013	3.470	3.500	3.350	3.360	0	-0.05(-1.47%)
Sep 09, 2013	3.390	3.430	3.310	3.410	0	+0.06(+1.76%)
Sep 06, 2013	3.500	3.500	3.285	3.351	0	-0.14(-3.98%)
Sep 05, 2013	3.510	3.700	3.000	3.490	0	-0.05(-1.41%)
Sep 04, 2013	3.621	3.656	3.520	3.540	0	-0.08(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.