Indicators

Strayer Education (NQ: STRA )

119.09 -0.75 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.52	42.10	40.52	41.53	289,098	+0.77(+1.90%)
Jun 27, 2013	40.78	42.36	40.58	40.76	0	+0.14(+0.36%)
Jun 26, 2013	41.99	41.99	40.47	40.61	0	-1.39(-3.32%)
Jun 25, 2013	41.95	42.89	41.60	42.01	0	+0.54(+1.31%)
Jun 24, 2013	41.66	41.98	40.68	41.46	0	-0.53(-1.26%)
Jun 21, 2013	42.82	42.86	40.31	41.99	414,820	-0.75(-1.75%)
Jun 20, 2013	42.76	43.91	42.27	42.74	0	-0.57(-1.32%)
Jun 19, 2013	44.52	45.14	43.16	43.31	0	-0.83(-1.89%)
Jun 18, 2013	45.28	47.21	43.89	44.14	0	-1.19(-2.63%)
Jun 17, 2013	45.85	46.29	45.28	45.33	0	-0.24(-0.52%)
Jun 14, 2013	46.76	48.09	45.44	45.57	0	-0.78(-1.69%)
Jun 13, 2013	45.75	46.40	45.23	46.36	99,253	+0.50(+1.09%)
Jun 12, 2013	47.15	47.58	45.69	45.85	103,307	-0.85(-1.82%)
Jun 11, 2013	47.81	48.27	46.50	46.70	159,182	-1.60(-3.31%)
Jun 10, 2013	47.50	48.95	47.38	48.30	0	+1.10(+2.32%)
Jun 07, 2013	46.23	47.30	45.96	47.21	0	+1.26(+2.74%)
Jun 06, 2013	45.58	46.22	45.28	45.95	207,867	+0.26(+0.58%)
Jun 05, 2013	45.90	47.10	44.79	45.68	0	-0.22(-0.48%)
Jun 04, 2013	45.97	46.82	45.39	45.90	0	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.