Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	136.79	137.41	135.19	135.20	54,770	-2.27(-1.65%)
Feb 27, 2013	133.60	138.22	133.60	137.47	44,694	+4.30(+3.23%)
Feb 26, 2013	130.68	134.73	130.68	133.17	42,623	+1.30(+0.99%)
Feb 22, 2013	128.72	132.26	127.09	131.87	28,403	+3.24(+2.51%)
Feb 21, 2013	128.67	129.55	127.15	128.63	63,800	-0.92(-0.71%)
Feb 20, 2013	137.48	137.48	129.54	129.55	114,374	-7.22(-5.28%)
Feb 19, 2013	134.10	137.47	134.10	136.77	28,054	+2.29(+1.71%)
Feb 15, 2013	134.53	135.19	133.66	134.48	31,096	+0.68(+0.51%)
Feb 14, 2013	131.78	134.36	131.78	133.79	24,666	+1.42(+1.07%)
Feb 13, 2013	131.21	133.03	131.17	132.38	39,178	+1.17(+0.89%)
Feb 12, 2013	131.77	131.77	130.78	131.21	15,125	+0.10(+0.08%)
Feb 11, 2013	130.41	132.08	129.87	131.11	19,177	+0.69(+0.53%)
Feb 08, 2013	126.10	130.46	126.10	130.41	46,789	+4.60(+3.66%)
Feb 07, 2013	126.49	126.49	125.04	125.81	42,704	-0.11(-0.09%)
Feb 06, 2013	125.05	126.69	124.50	125.92	40,386	+0.19(+0.15%)
Feb 04, 2013	121.57	126.28	121.57	125.74	68,911	+3.03(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.