Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.95 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.10	35.30	35.10	35.15	0	+0.10(+0.28%)
Nov 27, 2013	35.03	35.10	34.99	35.05	0	+0.12(+0.35%)
Nov 26, 2013	34.97	34.97	34.85	34.93	0	-0.02(-0.04%)
Nov 25, 2013	35.11	35.11	34.91	34.94	0	-0.17(-0.47%)
Nov 22, 2013	35.00	35.13	34.96	35.11	0	+0.14(+0.39%)
Nov 21, 2013	34.87	34.98	34.83	34.97	0	+0.17(+0.48%)
Nov 20, 2013	35.19	35.19	34.76	34.81	0	-0.28(-0.81%)
Nov 19, 2013	35.17	35.20	35.03	35.09	0	-0.11(-0.31%)
Nov 18, 2013	35.36	35.44	35.17	35.20	0	+0.07(+0.19%)
Nov 15, 2013	34.99	35.16	34.99	35.13	0	+0.34(+0.98%)
Nov 14, 2013	34.55	34.82	34.54	34.79	0	+0.33(+0.94%)
Nov 12, 2013	34.54	34.57	34.39	34.47	0	-0.11(-0.31%)
Nov 11, 2013	34.61	34.62	34.56	34.57	0	+0.05(+0.13%)
Nov 08, 2013	34.32	34.58	34.32	34.53	0	+0.11(+0.31%)
Nov 07, 2013	34.97	34.97	34.41	34.42	0	-0.58(-1.66%)
Nov 06, 2013	35.00	35.07	34.95	35.00	153,083	+0.29(+0.83%)
Nov 05, 2013	34.67	34.79	34.58	34.72	0	-0.33(-0.94%)
Nov 04, 2013	34.89	35.05	34.89	35.05	0	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.