Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.522	2.522	2.522	2.522	0	-0.09(-3.38%)
Sep 27, 2013	2.530	2.620	2.530	2.610	0	+0.06(+2.36%)
Sep 24, 2013	2.470	2.550	2.550	2.550	8,300	+0.01(+0.39%)
Sep 23, 2013	2.540	2.540	2.540	2.540	0	+0.01(+0.39%)
Sep 20, 2013	2.500	2.590	2.430	2.530	0	+0.04(+1.61%)
Sep 19, 2013	2.420	2.490	2.420	2.490	0	+0.00(+0.04%)
Sep 18, 2013	2.460	2.490	2.445	2.489	0	+0.02(+0.99%)
Sep 17, 2013	2.500	2.500	2.400	2.465	0	-0.23(-8.38%)
Sep 16, 2013	2.460	2.700	2.460	2.690	0	+0.25(+10.25%)
Sep 13, 2013	2.440	2.460	2.400	2.440	0	+0.00(+0.00%)
Sep 12, 2013	2.460	2.460	2.430	2.440	0	-0.03(-1.22%)
Sep 11, 2013	2.590	2.590	2.470	2.470	0	-0.07(-2.76%)
Sep 10, 2013	2.580	2.640	2.540	2.540	0	-0.06(-2.31%)
Sep 09, 2013	2.580	2.600	2.580	2.600	0	+0.05(+1.96%)
Sep 06, 2013	2.550	2.550	2.550	2.550	0	-0.05(-1.92%)
Sep 05, 2013	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Sep 04, 2013	2.500	2.600	2.500	2.600	0	+0.09(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.