Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

31.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.09 10.18 10.07 10.16 0 +0.03(+0.34%)
Apr 29, 2013 10.05 10.19 9.943 10.13 194,541 +0.16(+1.63%)
Apr 26, 2013 10.11 10.06 9.912 9.967 238,343 -0.10(-0.96%)
Apr 25, 2013 10.11 10.19 10.06 10.06 102,141 -0.04(-0.41%)
Apr 24, 2013 10.07 10.13 9.947 10.11 225,753 +0.02(+0.20%)
Apr 23, 2013 9.809 10.09 9.737 10.08 279,106 +0.35(+3.57%)
Apr 22, 2013 9.836 9.860 9.640 9.737 433,273 -0.10(-0.98%)
Apr 19, 2013 9.465 9.867 9.465 9.834 284,361 +0.30(+3.20%)
Apr 18, 2013 9.609 9.657 9.478 9.529 218,530 -0.09(-0.96%)
Apr 17, 2013 9.704 9.788 9.447 9.622 460,460 -0.17(-1.74%)
Apr 16, 2013 9.663 9.811 9.566 9.792 336,391 +0.24(+2.54%)
Apr 15, 2013 9.869 9.869 9.515 9.550 455,055 -0.35(-3.49%)
Apr 12, 2013 9.780 9.916 9.770 9.895 177,878 +0.10(+1.05%)
Apr 11, 2013 9.844 9.873 9.723 9.792 366,752 -0.05(-0.52%)
Apr 10, 2013 9.780 9.897 9.770 9.844 439,860 +0.12(+1.25%)
Apr 09, 2013 9.899 9.982 9.716 9.723 289,090 -0.15(-1.52%)
Apr 08, 2013 9.912 9.912 9.698 9.873 137,305 -0.01(-0.08%)
Apr 05, 2013 9.640 9.932 9.640 9.881 342,706 +0.05(+0.52%)
Apr 04, 2013 9.753 9.836 9.671 9.830 279,864 +0.12(+1.21%)
Apr 03, 2013 9.895 9.895 9.675 9.712 291,195 -0.14(-1.44%)
Apr 02, 2013 10.07 10.07 9.819 9.854 222,414 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.