Indicators

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.17	13.22	12.95	13.13	292,206	+0.14(+1.08%)
Jun 26, 2013	12.92	13.05	12.68	12.99	0	+0.15(+1.17%)
Jun 25, 2013	12.92	13.02	12.65	12.84	0	+0.07(+0.55%)
Jun 24, 2013	12.75	12.80	12.51	12.77	0	-0.08(-0.62%)
Jun 21, 2013	12.78	13.06	12.61	12.85	343,384	+0.10(+0.78%)
Jun 20, 2013	12.79	12.93	12.64	12.75	0	-0.19(-1.47%)
Jun 19, 2013	12.84	13.19	12.84	12.94	0	+0.06(+0.47%)
Jun 18, 2013	12.72	12.96	12.71	12.88	0	+0.18(+1.42%)
Jun 17, 2013	12.99	13.08	12.63	12.70	0	-0.13(-1.01%)
Jun 14, 2013	12.68	12.85	12.65	12.83	0	+0.05(+0.39%)
Jun 13, 2013	12.61	12.87	12.48	12.78	201,112	+0.17(+1.35%)
Jun 12, 2013	12.34	12.70	12.20	12.61	222,631	+0.36(+2.94%)
Jun 11, 2013	12.00	12.33	11.81	12.25	244,308	+0.11(+0.91%)
Jun 10, 2013	12.23	12.35	11.80	12.14	0	-0.02(-0.16%)
Jun 07, 2013	13.15	13.26	12.12	12.16	0	-0.89(-6.82%)
Jun 06, 2013	12.99	13.18	12.85	13.05	198,902	+0.08(+0.62%)
Jun 05, 2013	13.01	13.24	12.85	12.97	0	-0.08(-0.61%)
Jun 04, 2013	13.55	13.59	12.92	13.05	0	-0.45(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.