Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.605	4.611	4.605	4.605	91,386	+0.01(+0.28%)
Nov 27, 2013	4.589	4.592	4.583	4.592	36,871	+0.01(+0.27%)
Nov 26, 2013	4.551	4.583	4.551	4.580	39,645	+0.02(+0.42%)
Nov 25, 2013	4.583	4.595	4.557	4.561	53,664	-0.01(-0.28%)
Nov 22, 2013	4.558	4.580	4.557	4.573	115,777	+0.03(+0.70%)
Nov 21, 2013	4.526	4.559	4.526	4.542	45,149	+0.00(+0.07%)
Nov 20, 2013	4.554	4.605	4.526	4.539	110,678	-0.04(-0.97%)
Nov 19, 2013	4.580	4.608	4.577	4.583	47,320	-0.01(-0.28%)
Nov 18, 2013	4.605	4.618	4.583	4.596	72,258	+0.02(+0.35%)
Nov 15, 2013	4.589	4.643	4.580	4.580	86,874	+0.00(+0.07%)
Nov 14, 2013	4.539	4.602	4.539	4.577	86,681	+0.02(+0.55%)
Nov 13, 2013	4.532	4.567	4.523	4.552	60,520	-0.01(-0.13%)
Nov 12, 2013	4.554	4.567	4.532	4.558	228,797	-0.01(-0.14%)
Nov 11, 2013	4.573	4.573	4.542	4.564	67,263	+0.01(+0.14%)
Nov 08, 2013	4.520	4.561	4.494	4.558	80,842	+0.01(+0.21%)
Nov 07, 2013	4.545	4.573	4.539	4.548	49,048	-0.03(-0.55%)
Nov 06, 2013	4.567	4.583	4.558	4.573	86,318	+0.05(+1.05%)
Nov 05, 2013	4.513	4.535	4.501	4.526	56,110	-0.03(-0.70%)
Nov 04, 2013	4.580	4.580	4.555	4.558	16,246	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.