Indicators

Ryder System (NY: R )

146.00 -1.87 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.51	51.21	50.40	50.84	365,614	+0.21(+0.42%)
Nov 27, 2013	50.40	50.74	50.34	50.63	701,588	+0.42(+0.84%)
Nov 26, 2013	50.01	50.30	49.87	50.21	495,128	+0.14(+0.28%)
Nov 25, 2013	50.26	50.43	49.93	50.07	837,607	-0.17(-0.33%)
Nov 22, 2013	50.12	50.26	49.74	50.24	422,400	+0.10(+0.20%)
Nov 21, 2013	49.42	50.50	49.42	50.14	849,632	+0.78(+1.58%)
Nov 20, 2013	49.50	49.80	49.18	49.36	675,669	-0.15(-0.29%)
Nov 19, 2013	49.52	49.74	49.14	49.50	718,612	-0.12(-0.23%)
Nov 18, 2013	49.61	50.05	49.24	49.62	982,474	+0.09(+0.18%)
Nov 15, 2013	48.37	49.54	48.37	49.53	970,357	+1.40(+2.90%)
Nov 14, 2013	47.77	48.31	47.56	48.13	510,329	+0.34(+0.72%)
Nov 13, 2013	47.19	47.84	47.18	47.79	692,042	+0.41(+0.86%)
Nov 12, 2013	47.19	47.42	46.81	47.39	621,378	+0.17(+0.35%)
Nov 11, 2013	46.90	47.66	46.81	47.22	695,777	+0.45(+0.96%)
Nov 08, 2013	46.71	47.01	46.34	46.77	1,141,526	+0.08(+0.17%)
Nov 07, 2013	48.14	48.31	46.52	46.69	948,084	-1.27(-2.66%)
Nov 06, 2013	48.31	48.52	47.84	47.97	477,730	-0.16(-0.33%)
Nov 05, 2013	48.27	48.47	48.07	48.12	668,972	-0.40(-0.82%)
Nov 04, 2013	48.22	48.57	48.04	48.52	597,557	+0.52(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.