Indicators

MBIA Inc (NY: MBI )

5.895 -0.105 (-1.75%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1.952	1.999	1.942	1.956	23,784,738	-0.03(-1.45%)
Sep 27, 2013	2.047	2.057	1.978	1.984	34,251,364	-0.08(-3.98%)
Sep 26, 2013	2.128	2.156	2.058	2.066	17,135,698	-0.06(-2.96%)
Sep 25, 2013	2.110	2.187	2.107	2.129	13,427,327	+0.02(+0.91%)
Sep 24, 2013	2.126	2.137	2.097	2.110	13,585,629	-0.02(-0.81%)
Sep 23, 2013	2.154	2.181	2.103	2.128	21,545,782	-0.04(-1.68%)
Sep 20, 2013	2.244	2.250	2.150	2.164	15,035,468	-0.08(-3.58%)
Sep 19, 2013	2.269	2.282	2.208	2.244	11,875,608	-0.02(-0.76%)
Sep 18, 2013	2.248	2.290	2.223	2.261	8,790,024	+0.01(+0.25%)
Sep 17, 2013	2.212	2.258	2.208	2.256	5,539,305	+0.04(+1.81%)
Sep 16, 2013	2.242	2.244	2.214	2.215	11,752,639	+0.00(+0.17%)
Sep 13, 2013	2.215	2.242	2.199	2.212	7,947,686	-0.00(-0.17%)
Sep 12, 2013	2.194	2.266	2.168	2.215	18,104,626	+0.01(+0.61%)
Sep 11, 2013	2.261	2.269	2.168	2.202	34,495,268	-0.06(-2.87%)
Sep 10, 2013	2.288	2.303	2.246	2.267	17,996,916	-0.02(-1.08%)
Sep 09, 2013	2.303	2.323	2.271	2.292	10,775,216	+0.00(+0.00%)
Sep 06, 2013	2.347	2.349	2.273	2.292	13,481,310	-0.04(-1.88%)
Sep 05, 2013	2.409	2.409	2.321	2.336	8,987,441	-0.06(-2.55%)
Sep 04, 2013	2.361	2.410	2.338	2.397	11,218,033	+0.04(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.