Indicators

International Paper (NY: IP )

38.41 -1.43 (-3.59%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.48	26.80	26.36	26.36	7,620,499	-0.02(-0.09%)
Feb 27, 2013	25.73	26.50	25.72	26.38	9,072,647	+0.78(+3.04%)
Feb 26, 2013	25.25	25.69	25.14	25.60	8,353,264	+0.57(+2.30%)
Feb 25, 2013	25.95	26.05	25.02	25.03	11,615,563	-0.72(-2.81%)
Feb 22, 2013	24.89	25.75	24.89	25.75	13,215,522	+1.01(+4.09%)
Feb 21, 2013	23.88	25.01	23.64	24.74	16,983,512	+0.74(+3.09%)
Feb 20, 2013	25.06	25.12	23.91	24.00	10,535,379	-1.10(-4.39%)
Feb 19, 2013	25.22	25.46	25.05	25.10	4,784,429	-0.16(-0.62%)
Feb 15, 2013	25.11	25.50	25.10	25.26	5,023,293	+0.22(+0.89%)
Feb 14, 2013	24.91	25.16	24.89	25.04	5,326,580	+0.03(+0.12%)
Feb 13, 2013	25.10	25.14	24.90	25.01	6,389,393	+0.02(+0.10%)
Feb 12, 2013	25.05	25.18	24.97	24.98	4,126,125	-0.10(-0.38%)
Feb 11, 2013	25.26	25.27	24.99	25.08	4,374,048	-0.26(-1.01%)
Feb 08, 2013	25.15	25.35	25.08	25.33	3,157,827	+0.27(+1.07%)
Feb 07, 2013	25.35	25.36	24.76	25.07	3,675,795	-0.18(-0.71%)
Feb 06, 2013	25.33	25.45	25.17	25.24	4,577,917	+0.20(+0.78%)
Feb 04, 2013	24.97	25.09	24.89	25.05	5,108,643	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.