Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.85	29.25	28.66	29.03	1,093,387	+0.16(+0.57%)
Jun 27, 2013	28.55	29.00	28.55	28.86	578,543	+0.51(+1.79%)
Jun 26, 2013	28.10	28.60	27.98	28.35	676,059	+0.41(+1.45%)
Jun 25, 2013	27.54	28.03	27.49	27.95	775,403	+0.59(+2.14%)
Jun 24, 2013	27.23	27.62	27.14	27.36	882,194	+0.04(+0.16%)
Jun 21, 2013	27.37	27.47	27.08	27.32	859,547	-0.05(-0.19%)
Jun 20, 2013	27.75	27.75	27.22	27.37	620,915	-0.51(-1.82%)
Jun 19, 2013	28.22	28.29	27.86	27.88	318,207	-0.34(-1.19%)
Jun 18, 2013	28.15	28.35	28.14	28.22	340,728	+0.07(+0.24%)
Jun 17, 2013	27.99	28.22	27.95	28.15	587,657	+0.31(+1.11%)
Jun 14, 2013	27.80	27.92	27.67	27.84	351,594	+0.05(+0.19%)
Jun 13, 2013	27.43	27.83	27.26	27.79	320,967	+0.34(+1.26%)
Jun 12, 2013	27.78	27.86	27.25	27.44	376,996	-0.25(-0.90%)
Jun 11, 2013	27.48	27.95	27.36	27.69	618,126	-0.03(-0.09%)
Jun 10, 2013	27.82	27.82	27.48	27.72	363,633	+0.01(+0.03%)
Jun 07, 2013	27.66	27.74	27.34	27.71	254,314	+0.21(+0.75%)
Jun 06, 2013	27.35	27.61	27.22	27.50	275,017	+0.22(+0.82%)
Jun 05, 2013	27.64	27.71	27.27	27.28	329,661	-0.45(-1.62%)
Jun 04, 2013	27.71	28.08	27.56	27.73	354,361	-0.19(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.