Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.210 +0.010 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.20	23.61	23.20	23.36	193,291	+0.12(+0.52%)
Nov 27, 2013	23.28	23.47	23.24	23.24	247,739	-0.09(-0.37%)
Nov 26, 2013	23.05	23.41	23.05	23.33	272,199	+0.22(+0.96%)
Nov 25, 2013	23.97	23.98	22.90	23.11	973,857	-0.92(-3.85%)
Nov 22, 2013	24.14	24.20	23.94	24.03	204,864	-0.03(-0.12%)
Nov 21, 2013	23.74	24.30	23.74	24.06	311,885	+0.27(+1.12%)
Nov 20, 2013	23.89	24.19	23.74	23.79	253,148	-0.12(-0.50%)
Nov 19, 2013	24.22	24.22	23.70	23.91	432,161	-0.31(-1.28%)
Nov 18, 2013	24.31	24.40	24.12	24.22	301,467	-0.09(-0.37%)
Nov 15, 2013	24.27	24.42	24.27	24.31	319,497	-0.01(-0.04%)
Nov 14, 2013	24.00	24.50	24.00	24.32	271,366	+0.17(+0.71%)
Nov 13, 2013	23.98	24.27	23.98	24.15	306,635	+0.14(+0.58%)
Nov 12, 2013	24.12	24.17	23.99	24.01	335,490	-0.17(-0.69%)
Nov 11, 2013	24.42	24.58	24.14	24.18	332,086	-0.31(-1.28%)
Nov 08, 2013	24.19	24.54	24.19	24.49	276,652	+0.19(+0.78%)
Nov 07, 2013	24.60	24.73	24.17	24.30	435,484	-0.29(-1.19%)
Nov 06, 2013	25.04	25.04	24.59	24.59	327,975	-0.25(-1.01%)
Nov 05, 2013	24.95	25.03	24.72	24.85	214,520	-0.10(-0.41%)
Nov 04, 2013	24.66	25.04	24.58	24.95	353,783	+0.44(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.