Indicators

Steelcase Inc (NY: SCS )

13.15 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.889	10.06	9.694	9.943	2,371,686	-0.17(-1.67%)
Mar 27, 2013	10.13	10.18	10.10	10.11	1,838,650	-0.07(-0.66%)
Mar 26, 2013	10.23	10.23	10.11	10.18	1,198,587	-0.01(-0.07%)
Mar 25, 2013	10.15	10.26	10.13	10.19	1,687,365	+0.06(+0.60%)
Mar 22, 2013	10.15	10.17	10.06	10.13	1,895,569	+0.02(+0.20%)
Mar 21, 2013	10.15	10.21	10.02	10.11	1,699,596	-0.09(-0.93%)
Mar 20, 2013	10.23	10.26	10.13	10.20	1,500,337	+0.01(+0.13%)
Mar 19, 2013	10.27	10.31	10.08	10.19	1,473,037	-0.09(-0.85%)
Mar 18, 2013	10.11	10.30	10.04	10.27	1,022,996	+0.07(+0.66%)
Mar 15, 2013	10.27	10.40	10.09	10.21	1,484,024	-0.20(-1.88%)
Mar 14, 2013	10.23	10.43	10.23	10.40	841,277	+0.20(+1.99%)
Mar 13, 2013	10.16	10.27	10.13	10.20	1,066,172	+0.05(+0.47%)
Mar 12, 2013	10.19	10.24	10.11	10.15	821,753	-0.04(-0.40%)
Mar 11, 2013	10.31	10.36	10.17	10.19	1,034,651	-0.18(-1.76%)
Mar 08, 2013	10.29	10.53	10.22	10.38	957,948	+0.18(+1.72%)
Mar 07, 2013	10.21	10.21	10.09	10.20	769,316	-0.01(-0.13%)
Mar 06, 2013	10.25	10.32	10.10	10.21	1,081,568	-0.01(-0.07%)
Mar 05, 2013	9.802	10.23	9.761	10.22	1,793,791	+0.47(+4.85%)
Mar 04, 2013	9.579	9.775	9.572	9.748	719,570	+0.11(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.