Indicators

Brown & Brown (NY: BRO )

89.83 +0.43 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.27	14.44	14.24	14.36	1,232,213	-0.04(-0.28%)
Sep 27, 2013	14.37	14.48	14.32	14.40	1,035,582	+0.01(+0.06%)
Sep 26, 2013	14.45	14.48	14.33	14.39	1,286,410	-0.02(-0.12%)
Sep 25, 2013	14.43	14.45	14.35	14.41	1,410,014	+0.02(+0.12%)
Sep 24, 2013	14.43	14.45	14.31	14.39	1,604,246	+0.02(+0.12%)
Sep 23, 2013	14.65	14.65	14.37	14.38	1,620,561	-0.28(-1.89%)
Sep 20, 2013	14.70	14.76	14.60	14.65	2,032,833	+0.01(+0.06%)
Sep 19, 2013	14.86	14.88	14.64	14.65	1,026,947	-0.16(-1.06%)
Sep 18, 2013	14.65	14.85	14.63	14.80	1,154,685	+0.12(+0.79%)
Sep 17, 2013	14.48	14.69	14.48	14.69	748,463	+0.18(+1.26%)
Sep 16, 2013	14.54	14.57	14.48	14.50	540,642	+0.09(+0.62%)
Sep 13, 2013	14.55	14.61	14.38	14.41	647,091	-0.12(-0.80%)
Sep 12, 2013	14.35	14.57	14.35	14.53	1,152,694	+0.14(+0.99%)
Sep 11, 2013	14.55	14.60	14.35	14.39	1,104,562	-0.17(-1.17%)
Sep 10, 2013	14.45	14.56	14.39	14.56	1,033,263	+0.23(+1.59%)
Sep 09, 2013	14.16	14.35	14.16	14.33	1,472,273	+0.25(+1.78%)
Sep 06, 2013	13.94	14.20	13.86	14.08	2,404,668	+0.15(+1.06%)
Sep 05, 2013	13.78	13.96	13.72	13.93	2,088,358	+0.13(+0.94%)
Sep 04, 2013	13.76	14.03	13.72	13.80	2,289,170	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.