Indicators

Gold Resource Corp (NY: GORO )

0.4579 +0.0072 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.84	13.15	12.83	13.03	268,549	+0.08(+0.62%)
Mar 27, 2013	12.68	13.00	12.68	12.95	370,647	+0.19(+1.49%)
Mar 26, 2013	13.07	13.10	12.63	12.76	302,170	-0.32(-2.45%)
Mar 25, 2013	12.65	13.09	12.44	13.08	429,092	+0.43(+3.40%)
Mar 22, 2013	12.55	12.82	12.52	12.65	247,867	-0.03(-0.24%)
Mar 21, 2013	12.51	12.73	12.51	12.68	413,529	+0.17(+1.36%)
Mar 20, 2013	12.78	12.87	12.47	12.51	304,266	-0.31(-2.42%)
Mar 19, 2013	12.94	13.17	12.26	12.82	497,988	+0.10(+0.79%)
Mar 18, 2013	12.72	13.09	12.72	12.72	261,998	+0.04(+0.32%)
Mar 15, 2013	13.10	13.27	12.67	12.68	529,690	-0.40(-3.06%)
Mar 14, 2013	13.04	13.29	12.98	13.08	224,015	+0.08(+0.62%)
Mar 13, 2013	13.08	13.24	12.97	13.00	192,308	-0.02(-0.15%)
Mar 12, 2013	13.30	13.44	12.93	13.02	508,949	-0.09(-0.69%)
Mar 11, 2013	14.02	14.02	12.96	13.11	735,380	-0.91(-6.49%)
Mar 08, 2013	13.40	14.17	13.40	14.02	360,935	+0.45(+3.32%)
Mar 07, 2013	13.54	13.74	13.42	13.57	273,002	-0.04(-0.29%)
Mar 06, 2013	13.07	13.61	12.89	13.61	271,627	+0.66(+5.10%)
Mar 05, 2013	13.01	13.01	12.58	12.95	292,624	+0.28(+2.21%)
Mar 04, 2013	12.88	12.90	12.49	12.67	434,342	-0.23(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.