Indicators

ABM Industries Inc (NY: ABM )

45.91 +0.54 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.54	17.73	17.48	17.70	204,311	+0.21(+1.18%)
Mar 27, 2013	17.50	17.53	17.37	17.49	123,763	-0.13(-0.72%)
Mar 26, 2013	17.56	17.63	17.49	17.62	225,974	+0.08(+0.45%)
Mar 25, 2013	17.53	17.63	17.40	17.54	166,591	+0.08(+0.46%)
Mar 22, 2013	17.63	17.67	17.42	17.46	189,117	-0.11(-0.63%)
Mar 21, 2013	17.61	17.72	17.46	17.57	204,778	-0.07(-0.41%)
Mar 20, 2013	17.56	17.73	17.51	17.65	234,356	+0.13(+0.73%)
Mar 19, 2013	17.51	17.65	17.42	17.52	191,768	+0.00(+0.00%)
Mar 18, 2013	17.39	17.61	17.39	17.52	288,321	-0.04(-0.23%)
Mar 15, 2013	17.59	17.65	17.41	17.56	634,797	+0.02(+0.09%)
Mar 14, 2013	17.48	17.70	17.41	17.54	412,371	+0.06(+0.36%)
Mar 13, 2013	17.33	17.97	17.33	17.48	548,997	+0.19(+1.10%)
Mar 12, 2013	17.36	17.50	17.11	17.29	399,086	-0.09(-0.50%)
Mar 11, 2013	17.40	17.53	17.29	17.37	409,626	-0.05(-0.27%)
Mar 08, 2013	17.63	17.80	17.39	17.42	322,030	-0.07(-0.41%)
Mar 07, 2013	17.51	17.62	17.49	17.49	252,689	+0.02(+0.14%)
Mar 06, 2013	17.61	17.86	17.35	17.47	300,772	-0.07(-0.41%)
Mar 05, 2013	18.49	18.61	16.98	17.54	1,281,241	-0.56(-3.08%)
Mar 04, 2013	18.09	18.23	17.94	18.10	465,022	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.