Indicators

Dht Holdings (NY: DHT )

12.10 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.108	2.161	2.103	2.161	65,464	+0.06(+2.99%)
Jun 26, 2013	2.098	2.123	2.089	2.098	12,056	-0.02(-1.14%)
Jun 25, 2013	2.089	2.125	2.065	2.123	36,525	+0.03(+1.62%)
Jun 24, 2013	2.103	2.106	2.074	2.089	41,260	-0.05(-2.48%)
Jun 21, 2013	2.123	2.180	2.118	2.142	42,234	-0.01(-0.45%)
Jun 20, 2013	2.123	2.151	2.098	2.151	66,604	+0.01(+0.45%)
Jun 19, 2013	2.147	2.151	2.127	2.142	19,979	-0.00(-0.22%)
Jun 18, 2013	2.161	2.171	2.118	2.147	27,562	-0.01(-0.67%)
Jun 17, 2013	2.142	2.161	2.108	2.161	93,638	+0.03(+1.36%)
Jun 14, 2013	2.108	2.132	2.108	2.132	19,616	+0.02(+1.14%)
Jun 13, 2013	2.100	2.123	2.098	2.108	19,761	+0.00(+0.23%)
Jun 12, 2013	2.118	2.118	2.098	2.103	68,797	-0.02(-0.91%)
Jun 11, 2013	2.108	2.137	2.103	2.123	44,479	-0.01(-0.68%)
Jun 10, 2013	2.123	2.137	2.109	2.137	30,754	+0.00(+0.00%)
Jun 07, 2013	2.127	2.147	2.108	2.137	25,439	+0.00(+0.23%)
Jun 06, 2013	2.098	2.137	2.098	2.132	42,844	+0.02(+0.94%)
Jun 05, 2013	2.137	2.141	2.098	2.112	58,940	-0.02(-0.93%)
Jun 04, 2013	2.176	2.180	2.123	2.132	58,028	-0.04(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.