Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	133.87	135.68	132.51	135.12	0	+0.32(+0.24%)
Sep 26, 2013	134.20	135.44	133.21	134.80	69,442	+1.26(+0.95%)
Sep 25, 2013	133.12	133.86	133.03	133.54	54,441	-0.06(-0.04%)
Sep 24, 2013	133.15	135.72	130.80	133.59	0	+0.48(+0.36%)
Sep 23, 2013	134.00	134.00	131.49	133.11	0	-0.97(-0.73%)
Sep 20, 2013	134.18	135.23	133.16	134.08	0	-0.14(-0.10%)
Sep 19, 2013	132.15	135.35	131.52	134.22	0	+2.27(+1.72%)
Sep 18, 2013	128.92	132.07	127.94	131.95	0	+2.44(+1.88%)
Sep 17, 2013	128.10	130.49	127.95	129.51	0	+1.54(+1.20%)
Sep 16, 2013	130.76	131.20	127.56	127.97	0	-1.35(-1.04%)
Sep 13, 2013	128.68	131.26	128.50	129.33	0	+0.08(+0.06%)
Sep 12, 2013	130.28	133.28	127.27	129.25	0	-4.43(-3.32%)
Sep 11, 2013	131.35	134.37	122.81	133.68	0	-0.10(-0.08%)
Sep 10, 2013	136.50	137.53	131.97	133.78	126,659	-6.91(-4.91%)
Sep 09, 2013	141.45	142.24	139.19	140.70	0	-0.27(-0.19%)
Sep 06, 2013	141.97	141.97	138.18	140.97	0	-0.31(-0.22%)
Sep 05, 2013	141.68	142.59	140.45	141.28	0	-0.55(-0.39%)
Sep 04, 2013	142.11	142.69	140.87	141.83	0	+0.06(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.