Indicators

Laboratory Corp American Holdings (NY: LH )

193.44 +0.94 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	81.76	82.51	81.32	82.47	588,130	+0.42(+0.52%)
Sep 27, 2013	82.15	82.15	81.63	82.05	587,091	-0.20(-0.24%)
Sep 26, 2013	82.31	82.92	81.97	82.25	400,058	+0.10(+0.12%)
Sep 25, 2013	82.66	82.66	82.12	82.15	515,026	-0.35(-0.42%)
Sep 24, 2013	82.85	83.13	82.37	82.50	564,725	-0.22(-0.27%)
Sep 23, 2013	82.52	82.90	82.13	82.72	673,150	-0.11(-0.13%)
Sep 20, 2013	83.07	83.29	82.49	82.83	1,658,197	-0.16(-0.19%)
Sep 19, 2013	83.54	83.70	82.90	82.99	918,120	-0.62(-0.75%)
Sep 18, 2013	84.23	84.29	82.56	83.61	799,195	-0.73(-0.87%)
Sep 17, 2013	84.01	84.47	83.74	84.34	352,564	+0.25(+0.30%)
Sep 16, 2013	84.75	84.41	83.93	84.09	465,862	+0.32(+0.39%)
Sep 13, 2013	83.60	83.99	83.13	83.77	565,154	+0.54(+0.65%)
Sep 12, 2013	83.61	83.61	83.05	83.23	752,940	-0.08(-0.10%)
Sep 11, 2013	83.25	83.59	83.08	83.31	519,105	+0.07(+0.09%)
Sep 10, 2013	82.40	83.36	82.38	83.24	1,002,502	+1.30(+1.58%)
Sep 09, 2013	81.61	82.05	81.18	81.94	448,529	+0.27(+0.34%)
Sep 06, 2013	81.32	82.16	80.96	81.67	557,957	+0.35(+0.43%)
Sep 05, 2013	80.74	81.69	80.68	81.32	478,953	+0.62(+0.77%)
Sep 04, 2013	79.84	80.87	79.84	80.69	877,428	+0.80(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.