Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.730	2.730	2.675	2.700	0	+0.00(+0.04%)
Jul 25, 2013	2.710	2.699	2.699	2.699	2,600	-0.02(-0.77%)
Jul 24, 2013	2.780	2.780	2.720	2.720	0	-0.02(-0.73%)
Jul 23, 2013	2.750	2.750	2.720	2.740	0	-0.11(-3.86%)
Jul 22, 2013	2.850	2.850	2.850	2.850	0	+0.10(+3.64%)
Jul 19, 2013	2.750	2.760	2.700	2.750	0	-0.04(-1.43%)
Jul 18, 2013	2.790	2.850	2.720	2.790	0	-0.01(-0.36%)
Jul 17, 2013	2.780	2.800	2.744	2.800	2,308	+0.05(+1.82%)
Jul 16, 2013	2.780	2.780	2.720	2.750	0	-0.18(-6.14%)
Jul 15, 2013	2.950	2.950	2.750	2.930	0	-0.02(-0.68%)
Jul 12, 2013	3.080	3.080	2.950	2.950	0	-0.08(-2.64%)
Jul 11, 2013	3.030	3.030	3.030	3.030	0	+0.02(+0.66%)
Jul 10, 2013	3.000	3.010	3.000	3.010	0	+0.01(+0.33%)
Jul 09, 2013	3.000	3.000	3.000	3.000	0	-0.02(-0.66%)
Jul 05, 2013	3.020	3.020	3.020	3.020	0	+0.09(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.