Indicators

Alexander and Baldwin Inc (NY: ALEX )

17.00 -0.13 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.89	30.17	28.10	29.82	4,428,148	-0.18(-0.60%)
Jun 26, 2013	30.18	30.25	29.70	30.00	280,739	-0.03(-0.10%)
Jun 25, 2013	30.13	30.28	29.52	30.03	326,785	+0.08(+0.28%)
Jun 24, 2013	29.66	30.58	29.37	29.95	321,871	+0.06(+0.20%)
Jun 21, 2013	29.85	30.15	29.42	29.89	306,872	+0.17(+0.58%)
Jun 20, 2013	29.19	29.88	28.86	29.72	311,248	+0.31(+1.05%)
Jun 19, 2013	30.57	30.72	29.41	29.41	343,347	-1.25(-4.09%)
Jun 18, 2013	29.28	30.72	29.28	30.66	202,452	+1.53(+5.25%)
Jun 17, 2013	27.95	29.18	27.95	29.13	299,452	+1.43(+5.14%)
Jun 14, 2013	27.86	27.95	27.44	27.71	168,647	-0.36(-1.28%)
Jun 13, 2013	26.35	28.11	26.26	28.07	222,716	+1.76(+6.67%)
Jun 12, 2013	26.47	26.62	26.15	26.31	118,646	-0.04(-0.17%)
Jun 11, 2013	26.70	26.70	26.15	26.36	166,740	-0.65(-2.39%)
Jun 10, 2013	26.82	27.02	26.51	27.00	129,092	+0.34(+1.27%)
Jun 07, 2013	27.79	28.10	26.57	26.66	218,693	-1.08(-3.89%)
Jun 06, 2013	26.88	27.81	26.87	27.74	172,467	+0.81(+3.01%)
Jun 05, 2013	27.05	27.13	26.82	26.93	113,310	-0.11(-0.42%)
Jun 04, 2013	26.82	27.35	26.77	27.05	189,433	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.