Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	113.92	116.20	113.39	114.97	223,241	+1.59(+1.40%)
Jun 27, 2013	113.55	114.08	112.75	113.38	159,860	+2.03(+1.82%)
Jun 26, 2013	112.27	112.38	110.07	111.34	172,945	+0.23(+0.21%)
Jun 25, 2013	112.23	112.57	110.08	111.11	164,636	+1.83(+1.68%)
Jun 24, 2013	107.81	110.40	106.58	109.28	295,653	-2.75(-2.45%)
Jun 21, 2013	112.57	113.26	110.47	112.02	281,005	-0.60(-0.54%)
Jun 20, 2013	115.45	115.56	111.50	112.63	399,186	-5.93(-5.00%)
Jun 19, 2013	120.10	120.61	118.08	118.56	219,477	-1.49(-1.24%)
Jun 18, 2013	119.83	120.33	119.35	120.05	111,321	+0.68(+0.57%)
Jun 17, 2013	119.72	119.83	118.59	119.37	255,433	+4.77(+4.16%)
Jun 14, 2013	116.52	116.57	114.32	114.60	160,491	-2.51(-2.14%)
Jun 13, 2013	115.42	117.53	115.04	117.10	146,971	+1.09(+0.94%)
Jun 12, 2013	117.40	117.58	115.71	116.02	110,389	-0.87(-0.74%)
Jun 11, 2013	116.93	117.78	116.17	116.88	172,023	-2.47(-2.07%)
Jun 10, 2013	119.31	119.67	118.22	119.35	85,490	-1.20(-1.00%)
Jun 07, 2013	119.85	121.14	119.01	120.56	99,584	-0.13(-0.11%)
Jun 06, 2013	119.06	120.69	118.71	120.69	100,215	+0.62(+0.52%)
Jun 05, 2013	121.18	121.54	119.88	120.06	98,914	-1.89(-1.55%)
Jun 04, 2013	122.44	122.88	121.13	121.95	105,734	-0.33(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.