Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.9800 0.9800 0.9000 0.9750 430,585 +0.01(+0.52%)
May 30, 2013 0.8800 0.9700 0.8700 0.9700 922,868 +0.12(+14.12%)
May 29, 2013 0.8000 0.8500 0.7800 0.8500 566,149 +0.06(+7.59%)
May 28, 2013 0.7800 0.7957 0.7300 0.7900 515,674 -0.01(-1.24%)
May 24, 2013 0.8000 0.8000 0.7401 0.7999 657,276 +0.02(+2.55%)
May 23, 2013 0.8200 0.8250 0.7700 0.7800 494,664 -0.02(-2.50%)
May 22, 2013 0.7800 0.8200 0.7800 0.8000 554,467 +0.04(+5.26%)
May 21, 2013 0.7400 0.7800 0.7338 0.7600 351,519 -0.03(-3.80%)
May 20, 2013 0.7000 0.8000 0.6900 0.7900 838,473 +0.05(+6.76%)
May 17, 2013 0.8000 0.8100 0.7400 0.7400 760,457 -0.05(-6.33%)
May 16, 2013 0.7900 0.8400 0.7600 0.7900 450,224 -0.01(-0.63%)
May 15, 2013 0.8400 0.8400 0.7615 0.7950 951,650 -0.11(-11.68%)
May 13, 2013 0.9200 0.9240 0.9000 0.9001 388,202 -0.03(-3.22%)
May 10, 2013 0.9185 0.9400 0.9054 0.9300 617,489 -0.03(-3.55%)
May 09, 2013 1.000 1.030 0.9530 0.9642 528,780 -0.05(-4.53%)
May 08, 2013 0.9800 1.030 0.9500 1.010 434,099 +0.04(+4.13%)
May 07, 2013 0.9900 0.9901 0.9120 0.9699 465,662 -0.03(-3.01%)
May 06, 2013 1.030 1.030 1.000 1.000 200,185 -0.03(-2.91%)
May 03, 2013 1.020 1.040 1.010 1.030 197,707 +0.01(+0.98%)
May 02, 2013 1.040 1.070 1.000 1.020 310,936 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.