Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.750	2.750	2.750	2.750	0	+0.01(+0.36%)
Apr 29, 2013	2.980	3.000	2.730	2.740	2,700	-0.15(-5.19%)
Apr 25, 2013	2.890	2.890	2.890	2.890	0	+0.19(+7.04%)
Apr 24, 2013	2.700	2.700	2.700	2.700	0	-0.02(-0.74%)
Apr 23, 2013	2.701	2.740	2.701	2.720	1,346	-0.14(-4.90%)
Apr 17, 2013	2.860	2.860	2.860	2.860	0	+0.15(+5.53%)
Apr 16, 2013	2.710	2.710	2.710	2.710	100	-0.16(-5.57%)
Apr 15, 2013	2.800	2.870	2.800	2.870	1,200	+0.01(+0.35%)
Apr 12, 2013	2.720	2.860	2.700	2.860	4,911	+0.16(+5.93%)
Apr 11, 2013	2.920	2.920	2.700	2.700	8,385	-0.30(-10.00%)
Apr 10, 2013	2.910	3.040	2.905	3.000	15,116	+0.04(+1.35%)
Apr 09, 2013	2.960	2.960	2.850	2.960	2,386	+0.06(+2.07%)
Apr 08, 2013	2.900	2.900	2.900	2.900	100	-0.10(-3.33%)
Apr 05, 2013	2.900	3.000	2.900	3.000	19,873	+0.04(+1.35%)
Apr 04, 2013	2.960	2.990	2.763	2.960	1,112	-0.02(-0.67%)
Apr 03, 2013	2.840	2.980	2.790	2.980	27,948	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.