Indicators

HP Inc (NY: HPQ )

28.18 +0.24 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.060	4.134	4.042	4.118	141,145,360	+0.04(+1.10%)
Mar 27, 2013	4.046	4.106	4.029	4.074	138,681,760	-0.01(-0.25%)
Mar 26, 2013	4.004	4.096	3.991	4.084	158,214,032	+0.09(+2.34%)
Mar 25, 2013	3.987	4.049	3.958	3.991	171,232,304	+0.01(+0.26%)
Mar 22, 2013	3.856	3.998	3.856	3.980	161,681,744	+0.12(+3.23%)
Mar 21, 2013	3.928	3.982	3.847	3.856	210,891,264	-0.10(-2.62%)
Mar 20, 2013	3.996	4.074	3.953	3.959	205,530,800	-0.03(-0.82%)
Mar 19, 2013	3.941	3.998	3.909	3.992	196,013,648	+0.05(+1.23%)
Mar 18, 2013	3.844	3.958	3.835	3.944	227,522,320	+0.11(+2.93%)
Mar 15, 2013	3.794	3.832	3.756	3.832	184,122,528	+0.04(+1.14%)
Mar 14, 2013	3.683	3.790	3.676	3.788	140,552,864	+0.11(+2.86%)
Mar 13, 2013	3.693	3.695	3.638	3.683	80,203,928	-0.01(-0.37%)
Mar 12, 2013	3.628	3.706	3.617	3.697	102,335,720	+0.06(+1.76%)
Mar 11, 2013	3.595	3.636	3.588	3.633	85,213,312	+0.01(+0.14%)
Mar 08, 2013	3.649	3.655	3.606	3.628	111,918,080	+0.03(+0.72%)
Mar 07, 2013	3.616	3.649	3.586	3.602	103,650,224	-0.01(-0.38%)
Mar 06, 2013	3.552	3.685	3.541	3.616	195,131,120	+0.10(+2.75%)
Mar 05, 2013	3.469	3.557	3.465	3.519	107,174,088	+0.07(+2.00%)
Mar 04, 2013	3.467	3.479	3.418	3.450	111,093,504	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.