Indicators

Permian Basin Royalty Trust (NY: PBT )

13.17 +0.24 (+1.86%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.185	6.295	6.157	6.235	492,340	+0.08(+1.22%)
Mar 27, 2013	6.185	6.215	6.109	6.160	520,259	-0.05(-0.81%)
Mar 26, 2013	6.185	6.250	6.165	6.210	300,108	+0.03(+0.55%)
Mar 25, 2013	6.111	6.210	6.106	6.176	317,799	+0.05(+0.81%)
Mar 22, 2013	6.111	6.220	6.086	6.126	806,129	+0.00(+0.08%)
Mar 21, 2013	6.141	6.191	6.111	6.121	315,263	-0.02(-0.32%)
Mar 20, 2013	6.146	6.200	6.131	6.141	366,480	-0.01(-0.24%)
Mar 19, 2013	6.230	6.278	6.126	6.156	344,462	-0.06(-1.04%)
Mar 18, 2013	6.166	6.285	6.151	6.220	529,549	+0.00(+0.00%)
Mar 15, 2013	6.280	6.320	5.956	6.220	407,793	-0.05(-0.87%)
Mar 14, 2013	6.305	6.335	6.230	6.275	410,032	-0.02(-0.40%)
Mar 13, 2013	6.295	6.385	6.230	6.300	362,734	+0.00(+0.00%)
Mar 12, 2013	6.300	6.395	6.285	6.300	342,532	-0.00(-0.08%)
Mar 11, 2013	6.325	6.340	6.265	6.305	389,105	-0.00(-0.08%)
Mar 08, 2013	6.340	6.375	6.241	6.310	487,648	-0.02(-0.39%)
Mar 07, 2013	6.210	6.430	6.205	6.335	493,191	+0.11(+1.84%)
Mar 06, 2013	6.036	6.250	5.981	6.220	927,360	+0.15(+2.55%)
Mar 05, 2013	6.255	6.255	6.016	6.066	939,500	-0.19(-3.10%)
Mar 04, 2013	6.465	6.485	6.240	6.260	553,679	-0.27(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.