Indicators

Eaton Corp Plc (NY: ETN )

330.57 -2.69 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.93	45.37	44.74	45.22	6,109,954	+0.38(+0.84%)
Mar 27, 2013	44.82	45.18	44.55	44.84	7,293,300	-0.31(-0.69%)
Mar 26, 2013	45.93	46.10	45.14	45.15	4,557,833	-0.61(-1.32%)
Mar 25, 2013	46.64	47.00	45.71	45.76	4,689,041	-0.95(-2.04%)
Mar 22, 2013	46.40	46.87	46.24	46.71	3,535,744	+0.48(+1.04%)
Mar 21, 2013	46.06	46.71	45.96	46.23	4,097,223	-0.04(-0.10%)
Mar 20, 2013	45.74	46.40	45.73	46.27	3,369,499	+0.95(+2.10%)
Mar 19, 2013	45.77	45.85	44.87	45.32	3,263,034	-0.32(-0.71%)
Mar 18, 2013	45.70	46.10	45.45	45.65	3,516,647	-0.55(-1.18%)
Mar 15, 2013	46.42	46.69	46.15	46.19	5,697,202	-0.44(-0.95%)
Mar 14, 2013	47.09	47.11	46.37	46.64	3,785,291	-0.18(-0.39%)
Mar 13, 2013	46.40	46.95	46.19	46.82	4,260,597	+0.43(+0.92%)
Mar 12, 2013	46.72	46.72	45.74	46.39	3,680,533	-0.41(-0.87%)
Mar 11, 2013	46.59	46.88	46.38	46.80	2,308,362	+0.03(+0.06%)
Mar 08, 2013	46.11	46.82	45.95	46.77	3,497,321	+0.98(+2.14%)
Mar 07, 2013	46.04	46.14	45.62	45.79	2,594,052	-0.44(-0.96%)
Mar 06, 2013	46.07	46.46	45.74	46.23	3,810,715	+0.35(+0.76%)
Mar 05, 2013	46.07	46.60	45.78	45.88	4,630,402	+0.02(+0.05%)
Mar 04, 2013	46.15	46.40	45.06	45.86	5,353,082	-0.40(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.