Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	99.98	100.62	99.61	100.54	734,238	+0.74(+0.74%)
Mar 27, 2013	99.35	99.92	99.21	99.80	555,098	-0.17(-0.17%)
Mar 26, 2013	99.56	100.32	99.43	99.96	568,709	+0.79(+0.80%)
Mar 25, 2013	99.76	100.15	98.97	99.17	742,347	-0.30(-0.31%)
Mar 22, 2013	99.67	100.00	99.05	99.48	904,832	-0.04(-0.04%)
Mar 21, 2013	99.43	100.67	99.23	99.52	990,451	-0.21(-0.21%)
Mar 20, 2013	99.06	99.79	98.71	99.73	801,636	+0.82(+0.83%)
Mar 19, 2013	98.12	99.34	97.87	98.91	1,454,951	+0.96(+0.98%)
Mar 18, 2013	97.51	98.18	97.36	97.95	1,304,186	+0.09(+0.09%)
Mar 15, 2013	97.10	97.90	96.66	97.85	2,598,992	+0.66(+0.68%)
Mar 14, 2013	96.92	97.42	96.89	97.19	1,176,996	+0.38(+0.39%)
Mar 13, 2013	97.05	97.17	96.45	96.82	1,163,491	-0.21(-0.22%)
Mar 12, 2013	98.28	98.48	96.98	97.03	1,477,426	-1.26(-1.28%)
Mar 11, 2013	98.43	98.80	98.18	98.29	913,933	-0.20(-0.21%)
Mar 08, 2013	98.55	98.66	97.38	98.49	1,145,627	+0.01(+0.01%)
Mar 07, 2013	99.82	100.00	98.35	98.49	1,375,303	-1.39(-1.40%)
Mar 06, 2013	101.01	101.21	99.61	99.88	663,540	-0.91(-0.90%)
Mar 05, 2013	100.25	100.92	99.92	100.79	756,844	+0.81(+0.81%)
Mar 04, 2013	99.30	100.40	99.30	99.99	885,156	+0.52(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.