Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.74	25.79	25.74	25.78	55,727	+0.01(+0.06%)
Feb 27, 2013	25.75	25.79	25.72	25.77	129,265	+0.00(+0.00%)
Feb 26, 2013	25.69	25.78	25.69	25.77	114,976	+0.10(+0.38%)
Feb 22, 2013	25.62	25.68	25.62	25.67	90,781	+0.01(+0.06%)
Feb 21, 2013	25.58	25.66	25.58	25.66	72,192	+0.03(+0.12%)
Feb 20, 2013	25.60	25.63	25.60	25.63	87,671	-0.01(-0.03%)
Feb 19, 2013	25.57	25.65	25.57	25.63	143,804	+0.03(+0.12%)
Feb 15, 2013	25.61	25.61	25.58	25.60	58,377	+0.01(+0.03%)
Feb 14, 2013	25.57	25.60	25.57	25.60	62,694	+0.01(+0.03%)
Feb 13, 2013	25.54	25.59	25.54	25.59	74,667	+0.02(+0.09%)
Feb 12, 2013	25.57	25.62	25.57	25.57	120,038	+0.01(+0.03%)
Feb 11, 2013	25.64	25.64	25.56	25.56	90,597	-0.07(-0.29%)
Feb 08, 2013	25.64	25.64	25.56	25.63	258,297	+0.03(+0.12%)
Feb 07, 2013	25.60	25.65	25.58	25.60	98,798	+0.00(+0.00%)
Feb 06, 2013	25.61	25.62	25.57	25.60	119,096	+0.01(+0.06%)
Feb 04, 2013	25.56	25.60	25.54	25.59	63,321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.