Indicators

Bruker Corp (NQ: BRKR )

76.21 +2.51 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.82	17.11	16.82	16.97	1,002,234	+0.11(+0.63%)
Feb 27, 2013	16.45	17.02	16.40	16.86	2,735,834	+0.06(+0.35%)
Feb 26, 2013	16.92	17.03	16.59	16.80	955,413	-0.04(-0.23%)
Feb 25, 2013	17.29	17.29	16.82	16.84	507,939	-0.32(-1.86%)
Feb 22, 2013	17.41	17.66	17.06	17.16	729,827	-0.23(-1.33%)
Feb 21, 2013	17.32	17.49	17.10	17.39	1,575,582	-0.11(-0.61%)
Feb 20, 2013	17.86	17.88	17.31	17.50	1,838,077	-0.38(-2.11%)
Feb 19, 2013	16.64	18.07	16.63	17.88	3,327,237	+1.71(+10.59%)
Feb 15, 2013	16.26	16.35	16.07	16.16	589,334	-0.12(-0.71%)
Feb 14, 2013	16.13	16.35	16.05	16.28	542,376	+0.06(+0.36%)
Feb 13, 2013	16.03	16.23	15.84	16.22	571,869	+0.21(+1.33%)
Feb 12, 2013	16.06	16.27	15.98	16.01	729,461	-0.02(-0.12%)
Feb 11, 2013	16.27	16.28	15.95	16.03	652,997	-0.27(-1.66%)
Feb 08, 2013	16.12	16.38	16.03	16.30	601,745	+0.25(+1.57%)
Feb 07, 2013	16.04	16.06	15.71	16.05	853,378	+0.03(+0.18%)
Feb 06, 2013	16.22	16.23	15.94	16.02	887,429	+0.09(+0.55%)
Feb 04, 2013	16.03	16.16	15.28	15.93	2,147,202	-0.15(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.