Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	64.66	64.89	64.25	64.28	971,029	-0.33(-0.51%)
Feb 27, 2013	63.65	64.69	63.60	64.61	1,938,388	+0.61(+0.95%)
Feb 26, 2013	63.86	64.28	63.29	64.00	1,748,459	-0.33(-0.51%)
Feb 25, 2013	66.50	66.70	64.31	64.33	1,981,923	-0.53(-0.82%)
Feb 22, 2013	64.29	64.89	63.92	64.86	796,003	+0.71(+1.10%)
Feb 21, 2013	64.26	64.57	64.08	64.16	1,310,195	-1.36(-2.07%)
Feb 20, 2013	66.29	66.48	65.49	65.51	1,262,968	-0.69(-1.04%)
Feb 19, 2013	65.71	66.20	65.61	66.20	858,438	+0.41(+0.62%)
Feb 15, 2013	65.95	66.16	65.55	65.79	1,088,523	-0.02(-0.04%)
Feb 14, 2013	65.31	65.82	65.20	65.82	993,360	-0.49(-0.74%)
Feb 13, 2013	66.38	66.61	66.07	66.31	879,798	-0.21(-0.32%)
Feb 12, 2013	65.45	66.52	65.35	66.52	1,142,606	+1.39(+2.13%)
Feb 11, 2013	65.11	65.23	64.58	65.13	2,001,365	-0.56(-0.85%)
Feb 08, 2013	65.36	65.80	65.29	65.69	1,670,373	+0.15(+0.23%)
Feb 07, 2013	65.70	65.79	64.87	65.54	1,593,468	-0.35(-0.52%)
Feb 06, 2013	65.86	66.29	65.43	65.89	1,534,678	-1.05(-1.57%)
Feb 04, 2013	67.56	67.90	66.67	66.94	1,252,069	-1.75(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.