Indicators

S&P Homebuilders SPDR (NY: XHB )

107.51 -0.08 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.09	26.20	25.91	25.95	5,158,406	-0.06(-0.25%)
Feb 27, 2013	25.45	26.14	25.42	26.01	9,701,606	+0.55(+2.16%)
Feb 26, 2013	24.94	25.52	24.80	25.46	12,490,422	-0.16(-0.61%)
Feb 22, 2013	25.35	25.63	25.35	25.62	6,407,788	+0.32(+1.27%)
Feb 21, 2013	25.43	25.49	24.97	25.30	12,048,713	-0.13(-0.50%)
Feb 20, 2013	26.48	26.56	25.40	25.42	11,685,218	-1.18(-4.45%)
Feb 19, 2013	26.75	26.87	26.27	26.61	5,429,685	-0.05(-0.21%)
Feb 15, 2013	26.80	26.94	26.60	26.66	3,605,747	-0.06(-0.24%)
Feb 14, 2013	26.68	26.84	26.68	26.73	3,091,417	-0.10(-0.38%)
Feb 13, 2013	26.88	27.07	26.75	26.83	5,057,846	+0.02(+0.07%)
Feb 12, 2013	26.09	26.96	26.09	26.81	8,238,658	+0.79(+3.03%)
Feb 11, 2013	25.96	26.15	25.94	26.02	3,560,728	-0.04(-0.14%)
Feb 08, 2013	25.99	26.09	25.89	26.06	2,660,574	+0.10(+0.39%)
Feb 07, 2013	26.22	26.24	25.71	25.96	5,541,434	-0.26(-0.98%)
Feb 06, 2013	26.18	26.31	26.07	26.21	5,276,498	+0.16(+0.63%)
Feb 04, 2013	26.26	26.42	25.96	26.05	8,372,489	-0.31(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.