Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.647 4.834 4.834 4.834 63,482,000 -0.02(-0.32%)
Dec 30, 2013 4.879 4.882 4.829 4.850 42,212,500 -0.02(-0.43%)
Dec 27, 2013 4.912 4.913 4.865 4.870 39,656,256 -0.02(-0.42%)
Dec 26, 2013 4.872 4.958 4.870 4.891 45,099,436 +0.03(+0.53%)
Dec 24, 2013 4.837 4.871 4.815 4.865 28,845,046 +0.02(+0.39%)
Dec 23, 2013 4.836 4.855 4.794 4.846 54,569,216 +0.04(+0.94%)
Dec 20, 2013 4.839 4.870 4.801 4.801 118,551,024 -0.04(-0.89%)
Dec 19, 2013 4.760 4.877 4.753 4.844 92,079,352 +0.09(+1.93%)
Dec 18, 2013 4.729 4.755 4.604 4.753 87,701,288 +0.01(+0.22%)
Dec 17, 2013 4.755 4.813 4.722 4.742 107,865,792 +0.10(+2.04%)
Dec 16, 2013 4.621 4.672 4.609 4.647 71,829,560 +0.02(+0.49%)
Dec 13, 2013 4.608 4.644 4.542 4.625 68,059,624 +0.03(+0.64%)
Dec 12, 2013 4.673 4.684 4.564 4.596 77,587,984 -0.07(-1.45%)
Dec 11, 2013 4.639 4.696 4.639 4.663 91,165,456 -0.01(-0.18%)
Dec 10, 2013 4.665 4.710 4.630 4.672 85,323,520 -0.04(-0.77%)
Dec 09, 2013 4.770 4.782 4.698 4.708 89,611,240 -0.08(-1.62%)
Dec 06, 2013 4.770 4.856 4.767 4.786 99,422,424 +0.08(+1.65%)
Dec 05, 2013 4.863 4.869 4.670 4.708 127,526,936 -0.15(-3.13%)
Dec 04, 2013 4.846 4.958 4.836 4.860 197,134,160 +0.11(+2.29%)
Dec 03, 2013 4.704 4.798 4.696 4.751 102,689,112 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.