Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.123 5.216 5.216 5.216 1,030,721 +0.09(+1.66%)
Dec 30, 2013 4.952 5.162 4.952 5.131 729,444 +0.16(+3.28%)
Dec 27, 2013 4.991 5.015 4.937 4.968 495,105 +0.01(+0.16%)
Dec 26, 2013 4.914 5.046 4.914 4.960 489,254 +0.05(+1.11%)
Dec 24, 2013 4.945 5.007 4.883 4.906 477,096 -0.04(-0.79%)
Dec 23, 2013 4.782 4.999 4.782 4.945 976,502 +0.19(+4.09%)
Dec 20, 2013 4.797 4.914 4.743 4.751 2,000,787 -0.02(-0.33%)
Dec 19, 2013 5.053 5.084 4.758 4.766 1,056,945 -0.29(-5.83%)
Dec 18, 2013 4.952 5.123 4.921 5.061 994,528 +0.08(+1.56%)
Dec 17, 2013 4.968 5.015 4.821 4.984 751,418 +0.00(+0.00%)
Dec 16, 2013 4.813 4.991 4.782 4.984 537,951 +0.16(+3.38%)
Dec 13, 2013 4.782 4.836 4.727 4.821 616,041 +0.04(+0.81%)
Dec 12, 2013 4.658 4.782 4.626 4.782 731,313 +0.12(+2.50%)
Dec 11, 2013 4.735 4.751 4.658 4.665 529,383 -0.09(-1.80%)
Dec 10, 2013 4.805 4.828 4.751 4.751 711,997 -0.06(-1.29%)
Dec 09, 2013 4.712 4.821 4.681 4.813 605,509 +0.09(+1.97%)
Dec 06, 2013 4.665 4.735 4.603 4.720 477,885 +0.10(+2.18%)
Dec 05, 2013 4.634 4.689 4.603 4.619 294,149 -0.03(-0.67%)
Dec 04, 2013 4.673 4.673 4.588 4.650 676,160 -0.03(-0.66%)
Dec 03, 2013 4.619 4.774 4.603 4.681 653,580 +0.07(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.