Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.01 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	81.21	81.34	80.77	80.94	437,913	-0.48(-0.59%)
Nov 27, 2013	81.34	81.84	81.19	81.42	879,106	+0.00(+0.00%)
Nov 26, 2013	81.03	81.77	80.89	81.42	990,166	+0.25(+0.31%)
Nov 25, 2013	81.66	82.37	81.00	81.17	1,297,411	-0.76(-0.93%)
Nov 22, 2013	81.47	82.32	81.34	81.93	1,472,065	-0.15(-0.18%)
Nov 21, 2013	82.11	82.21	81.61	82.08	567,943	+0.01(+0.01%)
Nov 20, 2013	82.38	83.05	81.70	82.07	917,982	-0.75(-0.91%)
Nov 19, 2013	82.66	83.28	82.47	82.83	1,437,315	-0.27(-0.32%)
Nov 18, 2013	83.39	83.61	82.96	83.10	1,824,803	+0.17(+0.20%)
Nov 15, 2013	83.07	83.22	82.89	82.93	1,408,845	-0.07(-0.09%)
Nov 14, 2013	82.61	83.22	82.46	83.00	1,801,219	+0.68(+0.83%)
Nov 12, 2013	82.23	82.68	81.77	82.32	2,234,567	-0.40(-0.48%)
Nov 11, 2013	81.75	82.84	81.59	82.72	3,292,235	+1.23(+1.51%)
Nov 08, 2013	79.49	81.57	79.47	81.49	2,195,259	+1.01(+1.25%)
Nov 07, 2013	81.59	81.74	80.29	80.48	1,080,856	-1.16(-1.42%)
Nov 06, 2013	81.54	82.06	81.43	81.64	1,094,435	+1.22(+1.52%)
Nov 05, 2013	79.66	80.70	79.56	80.42	846,681	-0.09(-0.12%)
Nov 04, 2013	80.51	80.67	80.19	80.51	1,751,403	-0.17(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.