Indicators

Ageas N.V. ADR (OP: AGESY )

46.79 +0.20 (+0.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.30	42.30	42.16	42.16	369	+0.01(+0.02%)
Nov 27, 2013	42.17	42.27	42.12	42.15	2,155	+0.44(+1.05%)
Nov 26, 2013	41.63	41.96	41.59	41.71	3,747	+0.57(+1.39%)
Nov 25, 2013	41.32	41.32	41.14	41.14	2,653	-0.63(-1.51%)
Nov 22, 2013	41.87	41.91	41.72	41.77	4,335	+0.02(+0.05%)
Nov 21, 2013	41.71	41.77	41.58	41.75	4,059	+0.77(+1.88%)
Nov 20, 2013	41.75	41.75	40.96	40.98	2,707	-0.95(-2.27%)
Nov 19, 2013	41.90	41.98	41.75	41.93	1,762	+0.50(+1.21%)
Nov 18, 2013	41.70	41.76	41.43	41.43	2,407	-0.75(-1.78%)
Nov 15, 2013	42.26	42.38	42.18	42.18	4,479	+0.28(+0.67%)
Nov 14, 2013	42.20	42.20	41.90	41.90	10,805	-0.38(-0.90%)
Nov 12, 2013	42.47	42.52	42.24	42.28	11,790	+0.39(+0.93%)
Nov 11, 2013	41.80	41.90	41.80	41.89	707	+0.30(+0.72%)
Nov 08, 2013	41.30	41.62	41.30	41.59	4,043	+0.14(+0.34%)
Nov 07, 2013	41.52	41.96	41.45	41.45	1,278	-0.77(-1.82%)
Nov 06, 2013	42.13	42.42	42.13	42.22	14,154	+0.30(+0.72%)
Nov 05, 2013	41.83	42.00	41.83	41.92	3,812	-0.40(-0.95%)
Nov 04, 2013	42.24	42.34	42.23	42.32	13,417	+0.27(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.