Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.14	51.85	51.03	51.48	361,111	+0.21(+0.42%)
Nov 27, 2013	51.03	51.37	50.96	51.26	692,946	+0.43(+0.84%)
Nov 26, 2013	50.64	50.92	50.50	50.83	489,029	+0.14(+0.28%)
Nov 25, 2013	50.89	51.06	50.55	50.69	827,289	-0.17(-0.33%)
Nov 22, 2013	50.75	50.89	50.36	50.86	417,197	+0.10(+0.20%)
Nov 21, 2013	50.04	51.13	50.04	50.76	839,166	+0.79(+1.58%)
Nov 20, 2013	50.12	50.42	49.80	49.97	667,346	-0.15(-0.29%)
Nov 19, 2013	50.13	50.36	49.75	50.12	709,760	-0.12(-0.23%)
Nov 18, 2013	50.23	50.67	49.85	50.24	970,372	+0.09(+0.18%)
Nov 15, 2013	48.98	50.16	48.98	50.15	958,404	+1.42(+2.90%)
Nov 14, 2013	48.37	48.91	48.15	48.73	504,042	+0.35(+0.72%)
Nov 13, 2013	47.78	48.44	47.76	48.39	683,517	+0.41(+0.86%)
Nov 12, 2013	47.78	48.01	47.39	47.98	613,724	+0.17(+0.35%)
Nov 11, 2013	47.49	48.26	47.39	47.81	687,206	+0.45(+0.96%)
Nov 08, 2013	47.30	47.60	46.92	47.35	1,127,465	+0.08(+0.17%)
Nov 07, 2013	48.74	48.91	47.10	47.27	936,406	-1.29(-2.66%)
Nov 06, 2013	48.92	49.13	48.44	48.56	471,845	-0.16(-0.33%)
Nov 05, 2013	48.87	49.07	48.67	48.73	660,732	-0.40(-0.82%)
Nov 04, 2013	48.82	49.18	48.64	49.13	590,196	+0.53(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.