Indicators

Aon Plc (NY: AON )

283.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	79.42	79.62	78.77	78.87	447,827	-0.63(-0.79%)
Nov 27, 2013	79.11	79.57	78.95	79.49	1,092,888	+0.41(+0.51%)
Nov 26, 2013	78.79	79.50	78.53	79.09	1,961,223	+0.48(+0.61%)
Nov 25, 2013	79.70	79.70	78.54	78.61	1,268,658	-1.14(-1.43%)
Nov 22, 2013	78.91	79.75	78.27	79.75	1,551,737	+1.13(+1.44%)
Nov 21, 2013	77.92	78.75	77.90	78.62	1,115,091	+0.92(+1.18%)
Nov 20, 2013	78.12	78.53	77.45	77.70	1,064,208	-0.10(-0.12%)
Nov 19, 2013	78.49	79.04	77.63	77.79	1,437,328	-0.62(-0.79%)
Nov 18, 2013	78.83	79.04	78.27	78.41	885,402	-0.40(-0.50%)
Nov 15, 2013	77.98	78.81	77.88	78.81	2,425,310	+0.74(+0.95%)
Nov 14, 2013	77.68	78.56	77.48	78.06	1,383,691	+0.23(+0.30%)
Nov 12, 2013	78.50	78.67	77.59	77.83	966,416	-1.09(-1.38%)
Nov 11, 2013	77.88	78.95	77.82	78.92	1,432,811	+1.06(+1.36%)
Nov 08, 2013	76.69	77.89	76.54	77.86	1,842,007	+1.13(+1.47%)
Nov 07, 2013	77.49	77.49	76.68	76.73	2,078,179	-0.60(-0.77%)
Nov 06, 2013	76.46	77.35	76.07	77.33	1,908,026	+1.31(+1.73%)
Nov 05, 2013	75.82	76.39	75.66	76.02	2,014,037	+0.07(+0.09%)
Nov 04, 2013	76.20	76.31	75.15	75.95	1,596,622	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.