Indicators

Cenovus Energy Inc (NY: CVE )

20.16 +0.19 (+0.95%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.51	23.92	23.42	23.83	753,828	+0.23(+0.97%)
Nov 27, 2013	23.58	23.71	23.37	23.60	1,326,715	-0.16(-0.65%)
Nov 26, 2013	23.83	23.99	23.66	23.75	1,393,334	-0.07(-0.31%)
Nov 25, 2013	23.91	24.04	23.61	23.83	1,112,008	-0.20(-0.82%)
Nov 22, 2013	24.11	24.18	24.01	24.02	663,941	-0.13(-0.54%)
Nov 21, 2013	23.81	24.31	23.81	24.15	684,638	+0.24(+1.02%)
Nov 20, 2013	23.90	24.05	23.79	23.91	1,345,841	+0.09(+0.38%)
Nov 19, 2013	23.81	23.96	23.70	23.82	1,586,775	-0.02(-0.10%)
Nov 18, 2013	23.88	23.93	23.79	23.84	1,364,429	+0.06(+0.24%)
Nov 15, 2013	23.70	23.88	23.57	23.79	1,999,157	+0.11(+0.45%)
Nov 14, 2013	23.59	23.69	23.48	23.68	1,286,832	+0.30(+1.29%)
Nov 12, 2013	23.44	23.53	23.30	23.38	739,712	-0.08(-0.35%)
Nov 11, 2013	23.64	23.65	23.41	23.46	367,319	-0.24(-1.03%)
Nov 08, 2013	23.42	23.76	23.35	23.70	1,110,263	+0.25(+1.08%)
Nov 07, 2013	23.91	23.91	23.41	23.45	1,452,454	-0.43(-1.81%)
Nov 06, 2013	23.97	24.02	23.83	23.88	1,327,583	+0.10(+0.41%)
Nov 05, 2013	23.78	23.83	23.67	23.79	1,666,344	-0.05(-0.21%)
Nov 04, 2013	24.07	24.07	23.74	23.83	1,619,275	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.